Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FinCoin FNC | US$0,03576 | 4,21% | 5,63% | US$460.503 | US$84,46 | 12.878.667 FNC |
| 752 |  Rasputin Online Coin ROC | US$0,4193 | -4,08% | 15,51% | US$454.352 | US$390,41 | 1.083.622 ROC |
| 753 |  AmberCoin AMBER | US$0,01014 | 4,35% | 0,00% | US$442.964 | US$25,58 | 43.699.481 AMBER |
| 754 |  Etheriya RIYA | US$0,2753 | 2,82% | -27,63% | US$435.393 | US$109,97 | 1.581.531 RIYA |
| 755 |  FuelCoin FC2 | US$0,004273 | 22,99% | 22,42% | US$434.269 | US$89,79 | 101.624.410 FC2 |
| 756 |  BigUp BIGUP | US$0,0001895 | 94,89% | 121,61% | US$401.228 | US$26,44 | 2.117.089.849 BIGUP |
| 757 |  Goodomy GOOD | US$0,0008975 | -4,98% | 41,79% | US$396.105 | US$88,35 | 441.349.000 GOOD |
| 758 |  Veltor VLT | US$0,6758 | -25,55% | -41,23% | US$374.956 | US$380,00 | 554.855 VLT |
| 759 |  Version V | US$0,0007982 | -21,43% | 14,06% | US$373.245 | US$215,99 | 467.610.911 V |
| 760 |  Aurum Coin AU | US$1,23 | -3,19% | 20,09% | US$365.685 | US$271,06 | 296.216 AU |
| 761 |  Newbium NEWB | US$0,007298 | 4,53% | 27,35% | US$364.921 | US$264,44 | 50.000.000 NEWB |
| 762 |  Universe UNI | US$0,03293 | 10,79% | 3,45% | US$360.390 | US$411,65 | 10.945.524 UNI |
| 763 |  Shadow Token SHDW | US$0,05049 | 23,54% | 5,62% | US$353.419 | US$392,26 | 7.000.000 SHDW |
| 764 |  BitTokens BXT | US$0,6263 | 31,52% | 2,56% | US$349.467 | US$270,80 | 557.985 BXT |
| 765 |  Bitcurrency BTCR | US$0,001987 | 43,78% | 23,29% | US$337.042 | US$213,25 | 169.598.616 BTCR |
| 766 |  Stress STS | US$0,0005963 | 2,64% | 20,38% | US$336.973 | US$2,03 | 565.134.332 STS |
| 767 |  Prototanium PR | US$1,69 | 42,09% | 68,82% | US$330.759 | US$370,33 | 195.851 PR |
| 768 |  CryptoForecast CFT | US$0,007112 | -8,52% | 16,27% | US$327.164 | US$74,89 | 46.000.000 CFT |
| 769 |  8Bit 8BIT | US$0,2223 | 2,52% | 31,56% | US$326.315 | US$208,54 | 1.467.841 8BIT |
| 770 |  QubitCoin Q2C | US$0,001292 | 9,38% | 18,16% | US$320.634 | US$37,22 | 248.184.311 Q2C |
| 771 |  InflationCoin IFLT | US$0,000009390 | -41,88% | -65,21% | US$313.133 | US$412,79 | 33.348.754.215 IFLT |
| 772 |  WayGuide WAY | US$0,003081 | 2,31% | 18,26% | US$308.198 | US$0,7438 | 100.040.708 WAY |
| 773 |  BritCoin BRIT | US$0,01421 | -8,56% | -27,38% | US$302.261 | US$49,43 | 21.268.092 BRIT |
| 774 |  The Cypherfunks FUNK | US$0,000006331 | 14,43% | 14,35% | US$292.715 | US$114,65 | 46.235.644.999 FUNK |
| 775 |  Joulecoin XJO | US$0,008472 | -11,09% | 8,93% | US$291.264 | US$354,69 | 34.378.748 XJO |
| 776 |  PureVidz VIDZ | US$0,002290 | 10,73% | 31,74% | US$286.844 | US$201,02 | 125.279.775 VIDZ |
| 777 |  Rubies RBIES | US$0,02654 | 21,90% | 16,73% | US$276.462 | US$8,87 | 10.415.252 RBIES |
| 778 |  GAIA GAIA | US$0,01113 | 17,16% | 12,53% | US$268.290 | US$24,86 | 24.101.381 GAIA |
| 779 |  LottoCoin LOT | US$0,00001805 | 22,22% | 28,01% | US$261.585 | US$15,09 | 14.491.014.421 LOT |
| 780 |  HOdlcoin HODL | US$0,001689 | -0,10% | 9,81% | US$259.440 | US$342,71 | 153.566.060 HODL |
| 781 |  GlobalCoin GLC | US$0,003975 | 20,39% | 43,33% | US$259.064 | US$437,93 | 65.171.010 GLC |
| 782 |  Limitless VIP VIP | US$0,0001982 | 38,79% | 24,39% | US$249.702 | US$273,54 | 1.259.816.434 VIP |
| 783 |  Nyancoin NYAN | US$0,0007846 | 1,56% | 6,99% | US$249.635 | US$221,11 | 318.172.720 NYAN |
| 784 |  DigiCube CUBE | US$0,00009938 | 2,33% | 21,83% | US$241.403 | US$20,85 | 2.429.126.009 CUBE |
| 785 |  Freicoin FRC | US$0,007950 | -9,04% | 40,63% | US$234.506 | US$163,94 | 29.496.631 FRC |
| 786 |  Shilling SH | US$0,005863 | -0,68% | 75,06% | US$230.636 | US$64,99 | 39.335.325 SH |
| 787 |  Flycoin FLY | US$1,09 | 3,44% | 10,87% | US$228.811 | US$1,42 | 210.806 FLY |
| 788 |  BiblePay BBP | US$0,0008519 | -2,57% | 5,84% | US$225.615 | US$159,49 | 264.844.330 BBP |
| 789 |  Joincoin J | US$0,09125 | 5,50% | -3,75% | US$223.416 | US$135,84 | 2.448.402 J |
| 790 |  PetroDollar XPD | US$0,003485 | 46,83% | 36,08% | US$223.024 | US$50,93 | 63.993.275 XPD |
| 791 |  BunnyCoin BUN | US$0,000002135 | 33,17% | 18,05% | US$218.363 | US$305,50 | 102.292.059.708 BUN |
| 792 |  CageCoin CAGE | US$0,000002080 | 7,06% | -97,03% | US$210.454 | US$44,22 | 101.168.328.395 CAGE |
| 793 |  ChanCoin CHAN | US$0,03086 | 3,16% | -25,40% | US$206.905 | US$137,93 | 6.703.981 CHAN |
| 794 |  OctoCoin 888 | US$0,003985 | 6,87% | -14,13% | US$200.504 | US$64,51 | 50.313.340 888 |
| 795 |  SatoshiMadness MAD | US$0,00009938 | 0,00% | 0,00% | US$198.825 | US$1,13 | 2.000.683.485 MAD |
| 796 |  Emerald Crypto EMD | US$0,01003 | -0,32% | 35,45% | US$191.711 | US$139,61 | 19.117.129 EMD |
| 797 |  Evotion EVO | US$0,06051 | -12,29% | 37,04% | US$191.294 | US$39,10 | 3.161.613 EVO |
| 798 |  Darsek KED | US$0,01405 | 3,12% | -1,49% | US$190.219 | US$20,47 | 13.542.053 KED |
| 799 |  Bolivarcoin BOLI | US$0,02208 | -4,12% | 2,57% | US$183.916 | US$473,59 | 8.331.000 BOLI |
| 800 |  GlobalBoost-Y BSTY | US$0,01388 | 5,79% | 22,50% | US$182.882 | US$386,15 | 13.178.129 BSTY |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.