Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LeaCoin LEA | US$0,0004984 | -16,20% | 2,16% | US$155.945 | US$1.954,42 | 312.912.890 LEA |
| 652 |  Cryptojacks CJ | US$0,0003761 | 0,25% | 26,90% | US$152.903 | US$2.304,47 | 406.568.581 CJ |
| 653 |  CampusCoin CC | US$0,0005961 | 21,93% | 56,55% | US$152.852 | US$3.523,80 | 256.404.045 CC |
| 654 |  PRCoin PRC | US$0,009838 | 15,10% | 5,57% | US$152.067 | US$31.040,26 | 15.456.400 PRC |
| 655 |  VoteCoin VOT | US$0,009143 | -29,47% | 0,00% | US$150.624 | US$14.586,83 | 16.474.625 VOT |
| 656 |  Sativacoin STV | US$0,02096 | -5,46% | 17,03% | US$148.527 | US$2.660,53 | 7.086.230 STV |
| 657 |  WomenCoin WOMEN | US$0,003325 | 17,46% | 10,29% | US$147.013 | US$1.818,20 | 44.220.400 WOMEN |
| 658 |  Eurocoin EUC | US$0,01118 | 1,46% | 51,29% | US$138.769 | US$563,03 | 12.416.279 EUC |
| 659 |  MACRON MCRN | US$0,0003456 | 194,97% | 111,47% | US$138.725 | US$1.143,34 | 401.421.401 MCRN |
| 660 |  bitGold BITGOLD | US$1.523,58 | -2,84% | 25,03% | US$137.076 | US$5.420,22 | 90 BITGOLD |
| 661 |  SpaceCoin SPACE | US$0,006511 | 1,00% | -15,24% | US$136.036 | US$730,75 | 20.894.548 SPACE |
| 662 |  HempCoin HMP | US$0,00009938 | 2,31% | 21,84% | US$134.821 | US$872,57 | 1.356.645.470 HMP |
| 663 |  RedCoin RED | US$0,001795 | -2,70% | 41,35% | US$133.053 | US$566,11 | 74.107.896 RED |
| 664 |  Francs FRN | US$0,03274 | -1,79% | 1,62% | US$126.620 | US$974,39 | 3.867.080 FRN |
| 665 |  Aricoin ARI | US$0,0009021 | -14,34% | 30,72% | US$126.536 | US$639,67 | 140.262.505 ARI |
| 666 |  Virtacoinplus XVP | US$0,01331 | -3,29% | 54,98% | US$121.539 | US$1.772,22 | 9.134.750 XVP |
| 667 |  CoinonatX XCXT | US$0,007564 | -9,44% | 12,12% | US$118.944 | US$1.636,90 | 15.724.089 XCXT |
| 668 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,005720 | 64,61% | 3,04% | US$117.634 | US$564,14 | 20.564.300 EBTC |
| 669 |  GoldPieces GP | US$0,08863 | -20,61% | 17,68% | US$108.141 | US$777,07 | 1.220.161 GP |
| 670 |  Marijuanacoin MAR | US$0,06753 | 4,63% | 49,37% | US$100.138 | US$1.087,46 | 1.482.907 MAR |
| 671 |  bitEUR BITEUR | US$1,32 | 5,54% | 28,88% | US$99.547 | US$1.623,23 | 75.537 BITEUR |
| 672 |  EOT EOT | US$0,01185 | -4,59% | -17,19% | US$97.894 | US$11.219,68 | 8.260.903 EOT |
| 673 |  BoostCoin BOST | US$0,008149 | 6,20% | 41,47% | US$96.611 | US$1.354,12 | 11.855.487 BOST |
| 674 |  Litecoin Plus LCP | US$0,1359 | -4,07% | 31,00% | US$94.832 | US$2.747,90 | 697.878 LCP |
| 675 |  EBCH EBCH | US$0,01009 | -28,68% | -11,88% | US$93.654 | US$4.857,94 | 9.285.500 EBCH |
| 676 |  Slimcoin SLM | US$0,006161 | 2,33% | 21,03% | US$92.036 | US$1.659,62 | 14.937.439 SLM |
| 677 |  Confido CFD | US$0,01007 | -6,58% | -16,47% | US$90.668 | US$976,23 | 9.000.000 CFD |
| 678 |  TajCoin TAJ | US$0,01046 | -3,89% | 41,41% | US$83.040 | US$550,19 | 7.936.145 TAJ |
| 679 |  Rimbit RBT | US$0,0006826 | 48,49% | 89,32% | US$78.843 | US$818,97 | 115.499.623 RBT |
| 680 |  SecureCoin SRC | US$0,009604 | -35,27% | 14,09% | US$78.747 | US$1.339,92 | 8.199.351 SRC |
| 681 |  Torcoin TOR | US$0,2443 | -30,45% | 18,13% | US$77.238 | US$899,22 | 316.179 TOR |
| 682 |  VapersCoin VPRC | US$0,00009660 | 16,54% | 79,93% | US$75.362 | US$2.461,38 | 780.124.964 VPRC |
| 683 |  iEthereum IETH | US$0,004181 | -0,50% | 7,43% | US$75.177 | US$11.159,48 | 17.982.000 IETH |
| 684 |  SixEleven 611 | US$0,1728 | -0,85% | 17,06% | US$74.377 | US$41.749,25 | 430.420 611 |
| 685 |  AnarchistsPrime ACP | US$0,01536 | 78,60% | 99,39% | US$67.490 | US$17.080,50 | 4.394.874 ACP |
| 686 |  Master Swiscoin MSCN | US$0,001281 | -10,89% | 9,80% | US$57.134 | US$1.749,51 | 44.604.480 MSCN |
| 687 |  Comet CMT | US$0,06201 | 38,84% | 47,95% | US$54.128 | US$559,90 | 872.830 CMT |
| 688 |  Vault Coin VLTC | US$0,001757 | 18,13% | 130,30% | US$53.239 | US$815,41 | 30.306.160 VLTC |
| 689 |  GravityCoin GXX | US$0,03477 | -0,13% | -3,88% | US$51.467 | US$526,36 | 1.480.379 GXX |
| 690 |  Digital Rupees DRS | US$0,00009938 | 2,31% | 21,83% | US$50.763 | US$2.935,74 | 510.802.961 DRS |
| 691 |  ExchangeN EXN | US$0,009347 | -3,12% | -1,31% | US$47.670 | US$800,86 | 5.100.000 EXN |
| 692 |  BiosCrypto BIOS | US$0,002186 | -24,02% | 34,01% | US$45.523 | US$1.104,81 | 20.821.709 BIOS |
| 693 |  ETHGAS EGAS | US$0,004426 | -22,55% | 3,14% | US$44.960 | US$1.073,85 | 10.157.540 EGAS |
| 694 |  Interzone ITZ | US$0,02564 | -11,28% | -23,43% | US$42.419 | US$629,40 | 1.654.321 ITZ |
| 695 |  CybCSec XCS | US$0,003279 | 5,51% | -10,58% | US$38.810 | US$1.599,32 | 11.834.082 XCS |
| 696 |  Roofs ROOFS | US$0,0002978 | -11,67% | -35,16% | US$38.720 | US$1.189,58 | 130.000.000 ROOFS |
| 697 |  JobsCoin JOBS | US$0,0002981 | 1,42% | -35,94% | US$31.608 | US$2.185,37 | 106.019.270 JOBS |
| 698 |  CrevaCoin CREVA | US$0,0008605 | 5,65% | -14,11% | US$31.315 | US$530,06 | 36.390.750 CREVA |
| 699 |  Tristar Coin TSTR | US$0,005963 | 11,61% | -45,45% | US$29.980 | US$5.526,76 | 5.027.857 TSTR |
| 700 |  BenjiRolls BENJI | US$0,001446 | -21,82% | -20,43% | US$29.276 | US$1.048,54 | 20.252.746 BENJI |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.