Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CannaCoin CCN | US$0,03863 | -20,16% | 11,28% | US$181.548 | US$168,17 | 4.699.790 CCN |
| 802 |  WMCoin WMC | US$0,01563 | 3,19% | 21,67% | US$180.227 | US$3,88 | 11.527.489 WMC |
| 803 |  I0Coin I0C | US$0,008533 | 5,91% | 3,56% | US$179.059 | US$7,95 | 20.984.891 I0C |
| 804 |  Acoin ACOIN | US$0,1422 | 6,37% | 11,13% | US$173.438 | US$253,97 | 1.220.085 ACOIN |
| 805 |  Gapcoin GAP | US$0,01428 | 1,15% | 24,74% | US$171.495 | US$68,28 | 12.011.007 GAP |
| 806 |  Manna MANNA | US$0,003974 | 4,15% | 21,81% | US$171.153 | US$24,07 | 43.068.215 MANNA |
| 807 |  Ripto Bux RBX | US$0,0004439 | 13,95% | 15,96% | US$169.238 | US$453,93 | 381.236.123 RBX |
| 808 |  Evil Coin EVIL | US$0,007898 | 1,75% | 38,08% | US$166.010 | US$110,60 | 21.020.383 EVIL |
| 809 |  RevolverCoin XRE | US$0,007372 | -7,38% | 21,94% | US$164.407 | US$10,31 | 22.301.780 XRE |
| 810 |  Wyvern WYV | US$0,09302 | -29,41% | 12,95% | US$162.308 | US$10,72 | 1.744.907 WYV |
| 811 |  PayCoin XPY | US$0,01370 | -19,82% | -26,59% | US$162.036 | US$96,50 | 11.823.334 XPY |
| 812 |  Pascal Lite PASL | US$0,03866 | 13,91% | 17,59% | US$160.907 | US$199,06 | 4.162.300 PASL |
| 813 |  iDice ICE | US$0,1023 | 39,57% | -35,49% | US$160.644 | US$272,48 | 1.571.013 ICE |
| 814 |  Unrealcoin URC | US$0,02266 | 2,33% | 13,31% | US$159.161 | US$91,55 | 7.024.402 URC |
| 815 |  Coin2.1 C2 | US$0,001590 | -17,50% | 76,50% | US$158.968 | US$69,08 | 99.976.323 C2 |
| 816 |  Yacoin YAC | US$0,001292 | 2,33% | 43,98% | US$154.729 | US$12,31 | 119.767.135 YAC |
| 817 |  Sling SLING | US$0,1387 | 61,79% | 21,74% | US$149.012 | US$1,49 | 1.074.095 SLING |
| 818 |  Global Tour Coin GTC | US$0,004969 | 0,30% | 30,92% | US$148.508 | US$4,97 | 29.887.402 GTC |
| 819 |  Philosopher Stones PHS | US$0,02382 | 4,75% | 15,78% | US$143.233 | US$2,46 | 6.014.340 PHS |
| 820 |  KibiCoin KIC | US$0,009651 | 282,24% | 179,29% | US$141.882 | US$162,27 | 14.701.000 KIC |
| 821 |  AntiBitcoin ANTI | US$0,008050 | -2,49% | 7,02% | US$140.588 | US$55,40 | 17.465.159 ANTI |
| 822 |  Ratecoin XRA | US$0,001167 | -10,33% | -29,72% | US$133.590 | US$103,59 | 114.447.101 XRA |
| 823 |  Honey HONEY | US$0,4203 | -13,70% | -12,30% | US$131.956 | US$279,48 | 313.984 HONEY |
| 824 |  Halcyon HAL | US$0,02445 | -12,89% | 42,03% | US$128.945 | US$0,6112 | 5.274.440 HAL |
| 825 |  DROXNE DRXNE | US$0,002047 | 2,34% | 31,05% | US$128.416 | US$351,28 | 62.744.323 DRXNE |
| 826 |  PX PX | US$0,001292 | 2,31% | 728,72% | US$123.107 | US$1,76 | 95.290.384 PX |
| 827 |  BillaryCoin BLRY | US$0,01361 | -34,18% | 113,98% | US$122.422 | US$1,36 | 8.991.823 BLRY |
| 828 |  Cypher CYP | US$0,01918 | 1,78% | 23,12% | US$122.086 | US$67,77 | 6.365.285 CYP |
| 829 |  Franko FRK | US$0,1302 | 5,06% | 25,07% | US$121.173 | US$2,39 | 930.767 FRK |
| 830 |  Flaxscript FLAX | US$0,02155 | 2,24% | 65,46% | US$120.288 | US$73,18 | 5.582.926 FLAX |
| 831 |  QuazarCoin QCN | US$0,01988 | -2,92% | 13,61% | US$120.147 | US$63,39 | 6.044.911 QCN |
| 832 |  OHM OHM | US$0,003975 | -2,56% | 0,00% | US$118.086 | US$149,07 | 29.706.112 OHM |
| 833 |  C-Bit XCT | US$0,0007386 | 7,60% | 20,99% | US$116.131 | US$264,37 | 157.223.250 XCT |
| 834 |  Mineum MNM | US$0,01230 | -10,14% | -4,51% | US$116.074 | US$183,05 | 9.436.367 MNM |
| 835 |  Dollarcoin DLC | US$0,01242 | 1,50% | 21,84% | US$113.126 | US$18,29 | 9.106.714 DLC |
| 836 |  IslaCoin ISL | US$0,07384 | 2,91% | 14,57% | US$111.767 | US$3,84 | 1.513.704 ISL |
| 837 |  Argentum ARG | US$0,01302 | 10,79% | 42,48% | US$111.040 | US$120,76 | 8.529.331 ARG |
| 838 |  AquariusCoin ARCO | US$0,07427 | 4,23% | -6,74% | US$109.906 | US$26,59 | 1.479.805 ARCO |
| 839 |  Bitcoin 21 XBTC21 | US$0,1381 | 29,76% | 44,64% | US$109.557 | US$287,20 | 793.108 XBTC21 |
| 840 |  PayCon CON | US$0,004711 | 2,69% | 25,01% | US$108.549 | US$191,85 | 23.042.604 CON |
| 841 |  ParallelCoin DUO | US$0,3561 | 13,82% | 25,62% | US$107.416 | US$353,57 | 301.650 DUO |
| 842 |  Blakecoin BLC | US$0,007094 | 4,28% | 48,31% | US$107.275 | US$93,95 | 15.122.697 BLC |
| 843 |  BumbaCoin BUMBA | US$0,004770 | -23,24% | -3,07% | US$107.039 | US$15,52 | 22.439.274 BUMBA |
| 844 |  Nullex NLX | US$0,002584 | 3,64% | 49,62% | US$104.585 | US$240,08 | 40.477.042 NLX |
| 845 |  AllSafe ASAFE | US$0,01275 | 87,62% | 107,53% | US$102.395 | US$137,87 | 8.030.000 ASAFE |
| 846 |  Prime-XI PXI | US$0,005727 | 5,52% | 33,57% | US$101.503 | US$169,07 | 17.723.255 PXI |
| 847 |  Marscoin MARS | US$0,003568 | -21,54% | 43,70% | US$100.906 | US$142,22 | 28.279.074 MARS |
| 848 |  Creatio XCRE | US$0,004836 | 5,22% | 76,50% | US$99.245 | US$291,10 | 20.520.514 XCRE |
| 849 |  Cannation CNNC | US$0,03975 | -24,08% | -27,21% | US$98.460 | US$70,24 | 2.476.893 CNNC |
| 850 |  VirtualCoin VC | US$0,009761 | 3,79% | -60,26% | US$98.234 | US$8,10 | 10.064.287 VC |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.