Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ICOBID ICOB | US$0,0005212 | -24,38% | 18,84% | US$55.615 | US$393,91 | 106.701.874 ICOB |
| 902 |  WORM WORM | US$0,0004969 | 27,89% | 13,91% | US$55.325 | US$2,48 | 111.342.119 WORM |
| 903 |  Printerium PRX | US$0,004608 | -38,73% | 182,80% | US$54.471 | US$65,63 | 11.821.728 PRX |
| 904 |  300 Token 300 | US$181,46 | -16,02% | 28,86% | US$54.439 | US$206,76 | 300 300 |
| 905 |  Cthulhu Offerings OFF | US$0,01959 | 28,85% | 33,13% | US$51.381 | US$3,50 | 2.622.273 OFF |
| 906 |  Coinonat CXT | US$0,005944 | -27,94% | 53,14% | US$51.256 | US$205,13 | 8.623.200 CXT |
| 907 |  BowsCoin BSC | US$0,009143 | 4,60% | 25,95% | US$50.744 | US$6,40 | 5.550.102 BSC |
| 908 |  BROTHER BRAT | US$0,0002981 | -3,43% | 12,76% | US$47.702 | US$69,56 | 160.000.000 BRAT |
| 909 |  AgrolifeCoin AGLC | US$0,006360 | 2,31% | 310,37% | US$47.201 | US$0,6360 | 7.421.303 AGLC |
| 910 |  MindCoin MND | US$0,003677 | 5,15% | 20,42% | US$46.134 | US$20,91 | 12.546.625 MND |
| 911 |  CryptoWorldX Token CWXT | US$0,0007702 | -6,91% | -11,18% | US$45.927 | US$106,01 | 59.630.200 CWXT |
| 912 |  SongCoin SONG | US$0,001340 | 1,06% | 134,88% | US$43.646 | US$311,24 | 32.565.300 SONG |
| 913 |  Zayedcoin ZYD | US$0,006956 | -20,43% | -9,26% | US$43.435 | US$283,77 | 6.243.840 ZYD |
| 914 |  Neuro NRO | US$0,001193 | 11,61% | -3,53% | US$43.337 | US$128,43 | 36.339.851 NRO |
| 915 |  CryptoEscudo CESC | US$0,0002981 | 2,31% | 82,77% | US$42.963 | US$60,86 | 144.105.100 CESC |
| 916 |  PonziCoin PONZI | US$0,04984 | 1,90% | -27,74% | US$42.921 | US$9,97 | 861.099 PONZI |
| 917 |  Steps STEPS | US$0,002290 | 3,19% | 16,26% | US$42.659 | US$1,66 | 18.625.017 STEPS |
| 918 |  Debitcoin DBTC | US$0,002351 | -4,64% | -6,02% | US$42.322 | US$214,78 | 17.999.629 DBTC |
| 919 |  BlazeCoin BLZ | US$0,00006947 | 21,96% | 73,15% | US$42.275 | US$169,32 | 608.557.394 BLZ |
| 920 |  eREAL EREAL | US$0,0006289 | -0,91% | 24,20% | US$42.082 | US$190,08 | 66.909.634 EREAL |
| 921 |  VIP Tokens VIP | US$0,0004969 | 27,91% | 52,28% | US$41.466 | US$0,9938 | 83.450.403 VIP |
| 922 |  Pulse PULSE | US$0,002882 | 5,98% | 26,17% | US$41.209 | US$24,68 | 14.298.972 PULSE |
| 923 |  Orlycoin ORLY | US$0,001093 | 2,31% | 21,84% | US$40.061 | US$105,02 | 36.646.779 ORLY |
| 924 |  Destiny DES | US$0,02495 | 26,01% | 0,00% | US$39.922 | US$1,26 | 1.600.000 DES |
| 925 |  DPAY DPAY | US$0,0004969 | 27,91% | 0,00% | US$39.523 | US$26,43 | 79.541.001 DPAY |
| 926 |  TAGRcoin TAGR | US$0,0009938 | 13,70% | 0,00% | US$38.429 | US$2,98 | 38.669.634 TAGR |
| 927 |  ImpulseCoin IMPS | US$0,001888 | 2,33% | 0,00% | US$38.227 | US$5,22 | 20.245.510 IMPS |
| 928 |  CRTCoin CRT | US$0,4770 | 2,33% | 21,83% | US$37.813 | US$377,31 | 79.270 CRT |
| 929 |  Solarflarecoin SFC | US$0,002656 | -13,58% | -31,36% | US$37.406 | US$338,67 | 14.083.450 SFC |
| 930 |  EGO EGO | US$0,0005975 | 2,94% | 21,71% | US$35.852 | US$2,26 | 60.000.001 EGO |
| 931 |  Slevin SLEVIN | US$0,0004969 | 2,31% | 21,79% | US$34.782 | US$383,56 | 70.000.000 SLEVIN |
| 932 |  Iconic ICON | US$0,05744 | 19,95% | 42,76% | US$34.056 | US$298,78 | 592.894 ICON |
| 933 |  Kronecoin KRONE | US$0,009640 | -1,30% | 25,53% | US$33.904 | US$357,22 | 3.517.112 KRONE |
| 934 |  GameBet Coin GBT | US$0,001590 | 2,31% | 5,75% | US$33.809 | US$6,12 | 21.262.780 GBT |
| 935 |  FlavorCoin FLVR | US$0,001590 | 9,15% | 0,00% | US$33.229 | US$1,11 | 20.898.106 FLVR |
| 936 |  G3N G3N | US$0,004373 | -2,12% | 16,54% | US$33.065 | US$3,96 | 7.561.891 G3N |
| 937 |  Impact IMX | US$0,0002981 | 2,31% | 35,78% | US$32.649 | US$1,49 | 109.509.049 IMX |
| 938 |  PLNcoin PLNC | US$0,001888 | 3,65% | -1,91% | US$32.268 | US$195,39 | 17.089.600 PLNC |
| 939 |  Virtacoin VTA | US$0,000006149 | 0,00% | 190,95% | US$31.985 | US$32,53 | 5.201.310.113 VTA |
| 940 |  KingN Coin KNC | US$15,91 | -15,11% | 20,33% | US$31.951 | US$177,59 | 2.008 KNC |
| 941 |  MiloCoin MILO | US$0,002949 | -3,67% | 11,99% | US$31.824 | US$6,39 | 10.789.954 MILO |
| 942 |  Useless Ethereum Token UET | US$0,007920 | -28,82% | 45,06% | US$31.408 | US$34,34 | 3.965.716 UET |
| 943 |  BOAT BOAT | US$0,001619 | -13,09% | 11,50% | US$30.033 | US$98,46 | 18.547.845 BOAT |
| 944 |  DAPPSTER DLISK | US$0,0002988 | 2,90% | -26,97% | US$29.876 | US$1,13 | 100.000.000 DLISK |
| 945 |  OsmiumCoin OS76 | US$0,03225 | 7,48% | 20,82% | US$28.829 | US$4,11 | 894.026 OS76 |
| 946 |  FuzzBalls FUZZ | US$0,005963 | -5,54% | 15,75% | US$28.800 | US$87,28 | 4.829.945 FUZZ |
| 947 |  MTMGaming MTM | US$0,009578 | -3,15% | 33,83% | US$28.732 | US$1,92 | 2.999.967 MTM |
| 948 |  Luna Coin LUNA | US$0,01740 | -1,54% | 24,59% | US$28.055 | US$150,80 | 1.612.106 LUNA |
| 949 |  PosEx PEX | US$0,01093 | 3,27% | 0,00% | US$26.818 | US$32,79 | 2.453.240 PEX |
| 950 |  Cabbage CAB | US$0,002484 | 2,33% | -17,69% | US$26.087 | US$3,48 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.