Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eryllium ERY | US$0,005361 | 6,37% | 13,09% | US$28.163 | US$1.127,50 | 5.253.584 ERY |
| 702 |  Corethum CRTM | US$0,007687 | 127,87% | 213,82% | US$19.217 | US$2.353,15 | 2.500.000 CRTM |
| 703 |  PlayerCoin PEC | US$0,0004969 | -36,06% | -29,50% | US$17.451 | US$784,72 | 35.120.000 PEC |
| 704 |  LiteCoin Ultra LTCU | US$0,01568 | 13,41% | 131,01% | US$13.336 | US$4.854,49 | 850.702 LTCU |
| 705 |  Grimcoin GRIM | US$0,001213 | 25,23% | 108,24% | US$12.525 | US$1.959,51 | 10.324.802 GRIM |
| 706 |  Save and Gain SANDG | US$0,004075 | 20,04% | 42,71% | US$12.488 | US$2.024,33 | 3.064.800 SANDG |
| 707 |  Argus ARGUS | US$0,009803 | 6,18% | 58,87% | US$11.257 | US$558,11 | 1.148.324 ARGUS |
| 708 |  LiteBitcoin LBTC | US$0,002872 | -14,68% | 57,43% | US$9.156 | US$2.590,83 | 3.188.280 LBTC |
| 709 |  HarmonyCoin HMC | US$0,01079 | -4,79% | 14,52% | US$6.032 | US$7.945,54 | 558.844 HMC |
| 710 |  Digital Money Bits DMB | US$0,0008961 | -12,47% | -31,62% | US$378 | US$1.753,97 | 421.300 DMB |
| 711 |  Falcoin FAL | US$0,0003975 | 104,62% | -36,47% | US$78 | US$546,58 | 196.766 FAL |
| 712 |  FedoraCoin TIPS | US$0,00009277 | 1,97% | 67,92% | US$41.113.632 | US$365,17 | 443.168.182.458 TIPS |
| 713 |  SuperNET UNITY | US$49,06 | -16,51% | -9,33% | US$40.038.595 | US$276,80 | 816.061 UNITY |
| 714 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1446 | -6,41% | -23,07% | US$8.983.894 | US$31,79 | 62.131.190 ETT |
| 715 |  E-coin ECN | US$1,74 | -57,40% | -19,20% | US$7.961.148 | US$475,47 | 4.572.928 ECN |
| 716 |  YashCoin YASH | US$0,4969 | 2,33% | 13,42% | US$4.969.051 | US$117,88 | 10.000.265 YASH |
| 717 |  Ecobit ECOB | US$0,01078 | 5,92% | -33,77% | US$4.791.141 | US$152,44 | 444.444.444 ECOB |
| 718 |  Bankcoin B@ | US$0,5880 | -5,91% | -27,89% | US$3.857.281 | US$423,82 | 6.559.998 B@ |
| 719 |  Jupiter JUP | US$0,2446 | 14,30% | 44,17% | US$3.326.755 | US$191,22 | 13.600.388 JUP |
| 720 |  Janus JNS | US$0,1309 | 75,88% | 18,59% | US$3.002.486 | US$31,95 | 22.945.335 JNS |
| 721 |  PiplCoin PIPL | US$0,03128 | -0,29% | -15,50% | US$2.610.232 | US$322,94 | 83.444.258 PIPL |
| 722 |  RussiaCoin RC | US$0,2283 | 42,89% | 24,72% | US$1.912.280 | US$107,59 | 8.377.873 RC |
| 723 |  Ethereum Movie Venture EMV | US$0,2562 | -1,35% | 0,00% | US$1.682.564 | US$20,50 | 6.566.666 EMV |
| 724 |  Bowhead AHT | US$0,1789 | 27,01% | -2,32% | US$1.431.117 | US$85,00 | 8.000.000 AHT |
| 725 |  Colossuscoin V2 CV2 | US$0,00006193 | 184,66% | 23,05% | US$1.414.802 | US$136,36 | 22.843.988.030 CV2 |
| 726 |  CryptCoin CRYPT | US$0,2253 | -16,85% | 38,39% | US$1.366.328 | US$21,88 | 6.064.730 CRYPT |
| 727 |  AsiaCoin AC | US$0,001168 | -43,55% | -23,03% | US$1.342.529 | US$183,60 | 1.149.222.740 AC |
| 728 |  Shorty SHORTY | US$0,01103 | 8,79% | 22,93% | US$1.103.100 | US$1,69 | 100.000.000 SHORTY |
| 729 |  HitCoin HTC | US$0,00009938 | 2,33% | 21,83% | US$1.092.796 | US$19,04 | 10.996.318.099 HTC |
| 730 |  Piggycoin PIGGY | US$0,002238 | 178,79% | 157,93% | US$1.088.318 | US$450,05 | 486.291.532 PIGGY |
| 731 |  Coin(O) CNO | US$0,009669 | -7,05% | -5,73% | US$1.016.792 | US$92,87 | 105.164.862 CNO |
| 732 |  GoldReserve XGR | US$0,05327 | 12,83% | 8,98% | US$914.665 | US$440,40 | 17.171.382 XGR |
| 733 |  Orbitcoin ORB | US$0,2830 | -3,99% | -10,17% | US$873.508 | US$86,37 | 3.086.541 ORB |
| 734 |  StarCredits STRC | US$0,1758 | 3,89% | 22,03% | US$791.102 | US$195,16 | 4.500.000 STRC |
| 735 |  ShadowCash SDC | US$0,1139 | -15,71% | 39,69% | US$762.321 | US$62,27 | 6.695.133 SDC |
| 736 |  Link Platform LNK | US$15,21 | 8,52% | -35,86% | US$722.461 | US$64,38 | 47.503 LNK |
| 737 |  Kobocoin KOBO | US$0,02902 | -0,18% | 33,16% | US$716.896 | US$402,20 | 24.700.248 KOBO |
| 738 |  Dinastycoin DCY | US$0,0005035 | -21,39% | -11,83% | US$715.408 | US$353,09 | 1.420.858.063 DCY |
| 739 |  Pandacoin PND | US$0,00002166 | -59,25% | -17,27% | US$704.290 | US$192,32 | 32.514.916.898 PND |
| 740 |  iTicoin ITI | US$21,92 | 34,76% | 13,93% | US$701.404 | US$58,30 | 32.000 ITI |
| 741 |  Jetcoin JET | US$0,1427 | 107,82% | 152,89% | US$693.944 | US$492,55 | 4.862.509 JET |
| 742 |  Machinecoin MAC | US$0,03267 | 0,76% | -4,64% | US$659.904 | US$261,64 | 20.202.150 MAC |
| 743 |  SACoin SAC | US$0,08447 | 11,49% | 14,49% | US$592.420 | US$375,83 | 7.013.239 SAC |
| 744 |  Ultimate Secure Cash USC | US$0,05665 | -2,97% | 7,29% | US$585.893 | US$130,49 | 10.343.113 USC |
| 745 |  Opal OPAL | US$0,03495 | -1,41% | 98,74% | US$529.267 | US$172,57 | 15.143.525 OPAL |
| 746 |  Electra ECA | US$0,00002353 | 367,70% | 288,26% | US$512.725 | US$167,70 | 21.786.782.361 ECA |
| 747 |  Bitstar BITS | US$0,02194 | 13,51% | -1,50% | US$506.455 | US$489,29 | 23.079.737 BITS |
| 748 |  FuckToken FUCK | US$0,009313 | -10,91% | -29,40% | US$478.616 | US$129,51 | 51.392.878 FUCK |
| 749 |  Valorbit VAL | US$0,00009938 | 2,31% | 0,00% | US$471.287 | US$7,95 | 4.742.346.801 VAL |
| 750 |  BTCtalkcoin TALK | US$0,007056 | 41,48% | -7,35% | US$460.682 | US$67,85 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.