Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greencoin GRE | US$0,0003015 | 2,91% | -25,75% | US$1.077.179 | US$2.136,45 | 3.572.728.641 GRE |
| 502 |  Monster Byte MBI | US$0,06308 | 4,25% | 38,05% | US$1.061.215 | US$778,71 | 16.822.736 MBI |
| 503 |  Linx LINX | US$0,08827 | 5,17% | 22,07% | US$1.057.381 | US$14.987,98 | 11.978.950 LINX |
| 504 |  CryptoInsight TKR | US$0,08182 | 7,15% | -16,66% | US$1.025.207 | US$8.909,54 | 12.529.747 TKR |
| 505 |  Unitus UIS | US$0,02172 | 1,04% | -19,75% | US$1.016.384 | US$1.318,39 | 46.785.866 UIS |
| 506 |  KekCoin KEK | US$0,09670 | -4,79% | -0,51% | US$1.005.496 | US$1.149,75 | 10.398.618 KEK |
| 507 |  InPay INPAY | US$0,09948 | -14,81% | -30,19% | US$994.778 | US$770,66 | 10.000.000 INPAY |
| 508 |  Phoenixcoin PXC | US$0,01570 | 127,68% | 200,63% | US$977.254 | US$20.979,47 | 62.262.427 PXC |
| 509 |  Magnet MAG | US$0,3887 | 13,59% | 0,00% | US$976.096 | US$82.058,08 | 2.511.383 MAG |
| 510 |  NuBits USNBT | US$1,01 | 0,21% | 0,74% | US$968.892 | US$528.902 | 960.923 USNBT |
| 511 |  GCN Coin GCN | US$0,000006463 | 3,40% | 49,53% | US$953.348 | US$2.292,46 | 147.513.560.000 GCN |
| 512 |  Pure PURE | US$0,3451 | -9,94% | -16,66% | US$942.312 | US$8.105,30 | 2.730.221 PURE |
| 513 |  Accelerator Network ACC | US$5,43 | 18,30% | 0,00% | US$927.780 | US$24.093,33 | 170.941 ACC |
| 514 |  Bitradio BRO | US$0,1563 | -0,51% | 7,93% | US$919.746 | US$1.844,10 | 5.883.098 BRO |
| 515 |  FIMKrypto FIMK | US$0,001590 | -19,68% | -32,10% | US$917.469 | US$835,21 | 577.004.618 FIMK |
| 516 |  imbrex REX | US$0,1048 | 2,90% | -16,53% | US$907.842 | US$1.394,37 | 8.660.756 REX |
| 517 |  LiteDoge LDOGE | US$0,00006089 | 4,63% | 30,03% | US$906.773 | US$3.275,57 | 14.892.563.013 LDOGE |
| 518 |  Monoeci XMCC | US$0,3466 | -0,58% | 18,51% | US$894.630 | US$7.320,30 | 2.580.912 XMCC |
| 519 |  Canada eCoin CDN | US$0,008970 | 2,05% | 33,78% | US$873.836 | US$5.758,37 | 97.415.544 CDN |
| 520 |  InsaneCoin INSN | US$0,04807 | 4,21% | 27,36% | US$871.441 | US$1.718,46 | 18.128.698 INSN |
| 521 |  Anoncoin ANC | US$0,4069 | -0,29% | -3,78% | US$858.637 | US$4.976,06 | 2.110.317 ANC |
| 522 |  Metrix Coin MRX | US$0,0001418 | 40,44% | 8,46% | US$851.561 | US$6.849,55 | 6.003.429.666 MRX |
| 523 |  EthBet EBET | US$0,09959 | -8,62% | 11,73% | US$846.759 | US$1.623,54 | 8.502.500 EBET |
| 524 |  Bata BTA | US$0,1692 | 15,88% | 33,62% | US$843.506 | US$6.924,62 | 4.984.112 BTA |
| 525 |  MAZA MAZA | US$0,0006245 | -11,96% | 126,76% | US$842.870 | US$1.229,76 | 1.349.573.390 MAZA |
| 526 |  42-coin 42 | US$19.763,76 | 5,10% | 52,46% | US$830.078 | US$5.557,86 | 42 42 |
| 527 |  HiCoin XHI | US$0,004273 | 15,13% | -6,27% | US$810.755 | US$77.529,21 | 189.729.990 XHI |
| 528 |  Bitpark Coin BPC | US$0,01078 | -14,55% | -26,05% | US$808.518 | US$829,49 | 75.000.000 BPC |
| 529 |  WavesGo WGO | US$0,08034 | -28,57% | 24,36% | US$792.621 | US$6.477,63 | 9.865.517 WGO |
| 530 |  UnbreakableCoin UNB | US$0,3465 | 1,31% | 19,88% | US$789.453 | US$107.976 | 2.278.150 UNB |
| 531 |  Minereum MNE | US$0,5142 | -7,58% | 31,51% | US$789.392 | US$9.802,46 | 1.535.293 MNE |
| 532 |  Maxcoin MAX | US$0,01292 | -2,48% | 29,83% | US$788.578 | US$1.749,55 | 61.039.285 MAX |
| 533 |  CryptoCarbon CCRB | US$0,2212 | -0,37% | -3,93% | US$787.817 | US$60.468,65 | 3.562.111 CCRB |
| 534 |  EcoCoin ECO | US$0,6738 | 4,46% | 159,42% | US$775.101 | US$49.047,73 | 1.150.404 ECO |
| 535 |  Netko NETKO | US$0,1765 | 2,11% | 2,79% | US$758.923 | US$1.278,96 | 4.299.315 NETKO |
| 536 |  Abjcoin Commerce ABJC | US$0,09163 | -12,86% | -92,74% | US$757.311 | US$5.068,28 | 8.265.187 ABJC |
| 537 |  Lethean LTHN | US$0,002783 | 7,54% | -3,05% | US$755.904 | US$968,78 | 271.654.424 LTHN |
| 538 |  Solaris XLR | US$1,24 | 17,19% | 29,65% | US$740.579 | US$10.384,13 | 596.216 XLR |
| 539 |  Leviar XLC | US$0,07580 | 194,08% | 362,34% | US$739.575 | US$805,42 | 9.757.433 XLC |
| 540 |  Hellenic Coin HNC | US$0,01152 | -7,71% | 13,98% | US$738.480 | US$5.150,93 | 64.100.880 HNC |
| 541 |  Carboncoin CARBON | US$0,00004787 | 38,59% | -45,71% | US$736.892 | US$575,22 | 15.392.008.477 CARBON |
| 542 |  HappyPay HPAY | US$0,05722 | 0,30% | 2,91% | US$733.974 | US$61.903,71 | 12.828.313 HPAY |
| 543 |  Unify UNIFY | US$0,04109 | -4,70% | 7,49% | US$730.428 | US$7.318,31 | 17.775.878 UNIFY |
| 544 |  Elementrem ELE | US$0,02783 | -3,73% | -14,51% | US$716.760 | US$848,03 | 25.758.674 ELE |
| 545 |  Gimli GIM | US$0,008945 | -4,68% | -22,70% | US$715.588 | US$973,22 | 80.000.000 GIM |
| 546 |  Capricoin CPC | US$0,3586 | -6,74% | 10,26% | US$713.659 | US$71.289,69 | 1.990.045 CPC |
| 547 |  Xios XIOS | US$0,3362 | -5,74% | 72,59% | US$713.022 | US$12.974,33 | 2.120.984 XIOS |
| 548 |  NetCoin NET | US$0,0008928 | -6,41% | 3,75% | US$702.730 | US$1.900,62 | 787.126.712 NET |
| 549 |  Ellaism ELLA | US$0,2872 | 0,89% | 11,26% | US$701.206 | US$16.517,04 | 2.441.495 ELLA |
| 550 |  Uniform Fiscal Object UFO | US$0,0001988 | 2,33% | 13,50% | US$693.436 | US$911,41 | 3.488.867.512 UFO |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.