Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Riecoin RIC | US$0,2057 | -18,50% | 205,09% | US$8.092.322 | US$2.497.176 | 39.335.325 RIC |
| 302 |  Rivetz RVT | US$0,3078 | -9,92% | -0,55% | US$8.078.394 | US$20.903,45 | 26.244.468 RVT |
| 303 |  Dent DENT | US$0,0007365 | 2,55% | 45,60% | US$7.817.657 | US$14.402,79 | 10.614.760.961 DENT |
| 304 |  bitUSD BITUSD | US$1,05 | 4,06% | 23,68% | US$7.723.369 | US$1.706.531 | 7.345.880 BITUSD |
| 305 |  Curecoin CURE | US$0,3197 | -0,47% | 16,96% | US$7.611.447 | US$86.214,90 | 23.807.216 CURE |
| 306 |  KickToken KICK | US$0,02354 | -10,02% | -22,50% | US$7.560.626 | US$870.994 | 321.137.782 KICK |
| 307 |  Lampix PIX | US$0,06652 | -11,26% | 0,76% | US$7.538.242 | US$35.631,96 | 113.322.017 PIX |
| 308 |  DAO.Casino BET | US$0,04486 | -13,57% | -21,60% | US$7.503.644 | US$30.040,17 | 167.270.821 BET |
| 309 |  Dimecoin DIME | US$0,00001385 | 71,01% | 29,27% | US$7.454.313 | US$2.925,09 | 538.134.042.960 DIME |
| 310 |  FoldingCoin FLDC | US$0,01398 | -7,02% | 44,10% | US$7.333.502 | US$264.607 | 524.682.737 FLDC |
| 311 |  VIBE VIBE | US$0,04273 | 9,14% | 34,35% | US$7.330.620 | US$46.720,82 | 171.556.785 VIBE |
| 312 |  BridgeCoin BCO | US$0,2716 | 30,28% | 24,61% | US$7.329.512 | US$28.169,44 | 26.987.872 BCO |
| 313 |  Sequence SEQ | US$0,1620 | -1,17% | 12,44% | US$7.318.694 | US$51.522,87 | 45.180.808 SEQ |
| 314 |  DCORP DRP | US$0,8715 | 7,31% | 10,21% | US$7.053.670 | US$114.505 | 8.094.002 DRP |
| 315 |  EDC Blockchain EDC | US$0,007942 | 0,15% | 0,37% | US$7.038.085 | US$670.397 | 886.211.988 EDC |
| 316 |  Myriad XMY | US$0,004453 | 3,03% | 42,01% | US$6.825.651 | US$127.564 | 1.532.883.500 XMY |
| 317 |  Qwark QWARK | US$0,1636 | 1,34% | 21,28% | US$6.812.279 | US$177.742 | 41.645.881 QWARK |
| 318 |  LATOKEN LA | US$0,1686 | -17,36% | 35,57% | US$6.797.053 | US$149.255 | 40.323.010 LA |
| 319 |  GoldCoin GLC | US$0,1667 | 1,62% | 10,21% | US$6.778.354 | US$370.932 | 40.654.192 GLC |
| 320 |  Creditbit CRB | US$0,4088 | 10,84% | 31,27% | US$6.746.338 | US$137.450 | 16.504.744 CRB |
| 321 |  Auroracoin AUR | US$0,7536 | -1,37% | 2,33% | US$6.524.498 | US$28.051,54 | 8.658.139 AUR |
| 322 |  ZrCoin ZRC | US$1,76 | 3,31% | 13,15% | US$6.397.128 | US$28.899,95 | 3.640.512 ZRC |
| 323 |  EarthCoin EAC | US$0,0005543 | 3,20% | 45,74% | US$6.380.467 | US$64.322,66 | 11.511.602.257 EAC |
| 324 |  Autonio NIO | US$0,09613 | 2,49% | 62,16% | US$6.327.926 | US$25.231,39 | 65.828.135 NIO |
| 325 |  APX APX | US$8,98 | -3,84% | 26,83% | US$6.317.853 | US$36.893,72 | 703.179 APX |
| 326 |  Memetic / PepeCoin MEME | US$0,3828 | 39,01% | 72,02% | US$6.299.711 | US$20.055.794 | 16.458.796 MEME |
| 327 |  Tao XTO | US$0,1927 | 44,30% | 51,26% | US$6.289.864 | US$12.151,36 | 32.641.600 XTO |
| 328 |  Sexcoin SXC | US$0,05010 | -5,07% | 59,18% | US$6.276.755 | US$73.702,49 | 125.294.782 SXC |
| 329 |  Dynamic DYN | US$3,50 | -0,59% | 2,60% | US$6.198.642 | US$393.127 | 1.773.555 DYN |
| 330 |  Xenon XNN | US$0,02064 | 6,37% | 42,79% | US$6.193.273 | US$18.237,76 | 300.000.000 XNN |
| 331 |  DeepOnion ONION | US$1,58 | 4,62% | 73,48% | US$6.112.524 | US$93.212,16 | 3.877.136 ONION |
| 332 |  Karbo KRB | US$1,24 | -18,72% | -40,51% | US$6.020.679 | US$133.411 | 4.839.338 KRB |
| 333 |  ExclusiveCoin EXCL | US$1,38 | -3,88% | 39,10% | US$6.007.106 | US$1.002.678 | 4.348.082 EXCL |
| 334 |  ClearPoll POLL | US$0,8370 | 15,73% | 71,82% | US$5.858.710 | US$172.771 | 6.999.991 POLL |
| 335 |  MyBit MYB | US$2,23 | 8,85% | 2,40% | US$5.822.775 | US$17.069,69 | 2.616.334 MYB |
| 336 |  Synergy SNRG | US$1,74 | -1,70% | 18,58% | US$5.625.768 | US$43.753,58 | 3.225.433 SNRG |
| 337 |  EuropeCoin ERC | US$0,5583 | -8,65% | 12,71% | US$5.556.373 | US$108.393 | 9.952.167 ERC |
| 338 |  ArtByte ABY | US$0,006961 | -0,71% | 22,16% | US$5.517.198 | US$71.647,75 | 792.537.250 ABY |
| 339 |  Syndicate SYNX | US$0,3345 | 4,83% | 38,91% | US$5.492.402 | US$1.253.995 | 16.420.160 SYNX |
| 340 |  HempCoin THC | US$0,02375 | -0,92% | 29,38% | US$5.436.138 | US$184.941 | 228.876.176 THC |
| 341 |  PoSW Coin POSW | US$0,1213 | -13,73% | 19,90% | US$5.350.736 | US$124.733 | 44.100.000 POSW |
| 342 |  Neutron NTRN | US$0,1646 | 13,88% | 36,81% | US$5.330.023 | US$14.789,00 | 32.372.245 NTRN |
| 343 |  Phore PHR | US$0,5483 | -4,70% | 47,58% | US$5.300.687 | US$114.503 | 9.667.969 PHR |
| 344 |  Bitswift BITS | US$1,30 | 4,32% | 28,62% | US$5.294.277 | US$505.717 | 4.069.197 BITS |
| 345 |  Aeron ARN | US$0,4473 | -11,17% | 6,64% | US$5.279.201 | US$7.123.809 | 11.803.431 ARN |
| 346 |  Steem Dollars SBD | US$1,55 | -6,77% | 20,55% | US$5.258.231 | US$842.989 | 3.402.821 SBD |
| 347 |  Publica PBL | US$0,2813 | 2,44% | 0,00% | US$5.227.091 | US$202.814 | 18.582.933 PBL |
| 348 |  Primecoin XPM | US$0,2414 | -6,90% | 50,79% | US$5.188.154 | US$154.424 | 21.488.452 XPM |
| 349 |  Circuits of Value COVAL | US$0,005168 | 2,22% | 18,43% | US$5.167.677 | US$82.959,66 | 1.000.000.000 COVAL |
| 350 |  COS COS | US$0,06217 | -11,48% | -4,09% | US$5.159.816 | US$247.935 | 83.000.000 COS |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.