Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mercury MER | US$0,1911 | -6,65% | 17,05% | US$19.110.096 | US$663.506 | 100.000.000 MER |
| 202 |  MCAP MCAP | US$0,4949 | -6,39% | 38,13% | US$18.951.027 | US$721.514 | 38.295.641 MCAP |
| 203 |  Omni OMNI | US$33,78 | 13,43% | 40,88% | US$18.924.124 | US$383.463 | 560.190 OMNI |
| 204 |  BitDice CSNO | US$0,2681 | 2,54% | 4,03% | US$18.766.943 | US$90.466,79 | 70.000.000 CSNO |
| 205 |  Paypex PAYX | US$0,2716 | 21,80% | 91,62% | US$18.572.535 | US$19.023,65 | 68.380.258 PAYX |
| 206 |  Peerplays PPY | US$4,78 | 2,21% | 6,72% | US$18.260.045 | US$1.125,69 | 3.821.125 PPY |
| 207 |  Humaniq HMQ | US$0,1111 | -9,31% | 16,13% | US$18.093.828 | US$1.460.639 | 162.861.876 HMQ |
| 208 |  Golos GOLOS | US$0,1426 | 5,61% | 26,80% | US$17.762.313 | US$86.632,34 | 124.518.891 GOLOS |
| 209 |  The ChampCoin TCC | US$0,1066 | -1,36% | 17,31% | US$17.586.528 | US$335.223 | 164.925.727 TCC |
| 210 |  Aventus AVT | US$2,92 | -3,88% | 8,53% | US$17.540.922 | US$884.770 | 6.000.000 AVT |
| 211 |  Chrono.tech TIME | US$24,23 | -2,50% | 7,11% | US$17.204.344 | US$1.032.637 | 710.113 TIME |
| 212 |  Po.et POE | US$0,007890 | -6,75% | 13,81% | US$17.014.893 | US$585.765 | 2.156.389.197 POE |
| 213 |  MonetaryUnit MUE | US$0,1424 | -4,99% | 22,84% | US$16.930.012 | US$731.214 | 118.883.257 MUE |
| 214 |  SaluS SLS | US$16,80 | -0,34% | 26,69% | US$16.885.369 | US$67.193,78 | 1.005.060 SLS |
| 215 |  Expanse EXP | US$2,11 | -2,98% | 18,19% | US$16.682.458 | US$536.734 | 7.906.397 EXP |
| 216 |  DomRaider DRT | US$0,02803 | -18,31% | -10,73% | US$16.578.624 | US$200.954 | 591.500.000 DRT |
| 217 |  RevolutionVR RVR | US$0,07811 | -24,74% | 99,06% | US$16.403.058 | US$6.402.838 | 210.000.000 RVR |
| 218 |  VeriCoin VRC | US$0,5308 | -7,10% | 7,86% | US$16.181.270 | US$480.268 | 30.484.168 VRC |
| 219 |  DigitalNote XDN | US$0,002330 | -5,82% | 8,88% | US$16.042.158 | US$5.500.942 | 6.885.695.758 XDN |
| 220 |  Polybius PLBT | US$4,20 | 4,18% | 30,22% | US$16.036.542 | US$326.573 | 3.820.954 PLBT |
| 221 |  SolarCoin SLR | US$0,4286 | -6,80% | -11,64% | US$15.963.066 | US$250.809 | 37.245.406 SLR |
| 222 |  Energycoin ENRG | US$0,1314 | 23,35% | 35,69% | US$15.952.411 | US$1.406.858 | 121.423.543 ENRG |
| 223 |  Soarcoin SOAR | US$0,02235 | -9,97% | 4,91% | US$15.923.565 | US$6.050,56 | 712.571.710 SOAR |
| 224 |  Radium RADS | US$4,62 | 4,07% | 29,64% | US$15.687.084 | US$877.051 | 3.397.706 RADS |
| 225 |  LoMoCoin LMC | US$0,07096 | 5,06% | 51,50% | US$15.659.024 | US$1.021.618 | 220.688.089 LMC |
| 226 |  Blocktix TIX | US$0,3906 | -13,00% | 151,58% | US$15.623.960 | US$1.146.202 | 40.000.000 TIX |
| 227 |  bitqy BQ | US$0,006285 | -8,12% | 46,91% | US$15.526.429 | US$11.787,13 | 2.470.258.963 BQ |
| 228 |  Matchpool GUP | US$0,2064 | -6,31% | 5,86% | US$15.479.789 | US$629.198 | 75.000.000 GUP |
| 229 |  ToaCoin TOA | US$0,01153 | -2,98% | 14,85% | US$15.345.551 | US$50.308,59 | 1.331.155.614 TOA |
| 230 |  Unobtanium UNO | US$77,12 | -6,83% | 32,22% | US$15.258.155 | US$10.655,77 | 197.848 UNO |
| 231 |  WhiteCoin XWC | US$0,06068 | -1,41% | 7,89% | US$15.081.132 | US$247.430 | 248.517.693 XWC |
| 232 |  BitSend BSD | US$0,8707 | -2,75% | -11,81% | US$15.077.980 | US$245.408 | 17.317.650 BSD |
| 233 |  Databits DTB | US$0,6447 | -4,06% | 6,36% | US$14.664.999 | US$184.238 | 22.747.809 DTB |
| 234 |  Paragon PRG | US$0,2242 | -4,38% | -30,46% | US$14.556.140 | US$143.733 | 64.936.691 PRG |
| 235 |  Burst BURST | US$0,008051 | -2,27% | 35,00% | US$14.493.945 | US$521.570 | 1.800.339.818 BURST |
| 236 |  OBITS OBITS | US$0,9080 | 10,84% | 37,66% | US$14.337.630 | US$45.992,63 | 15.789.900 OBITS |
| 237 |  adToken ADT | US$0,02362 | 1,85% | 22,94% | US$14.171.868 | US$90.968,12 | 600.000.000 ADT |
| 238 |  FLO FLO | US$0,1011 | 9,76% | 40,91% | US$14.164.427 | US$516.750 | 140.145.755 FLO |
| 239 |  ALIS ALIS | US$0,3675 | -5,34% | -0,36% | US$14.161.224 | US$108.708 | 38.538.648 ALIS |
| 240 |  Blackmoon BMC | US$0,4703 | -3,05% | 7,18% | US$14.133.243 | US$1.093.777 | 30.049.251 BMC |
| 241 |  Bitcloud BTDX | US$0,9098 | -6,30% | 13,87% | US$14.108.843 | US$26.906,41 | 15.507.726 BTDX |
| 242 |  Nexium NXC | US$0,2101 | 0,40% | 27,14% | US$13.977.296 | US$189.371 | 66.521.586 NXC |
| 243 |  Obsidian ODN | US$0,5673 | 21,97% | 107,58% | US$13.841.915 | US$208.457 | 24.400.000 ODN |
| 244 |  Patientory PTOY | US$0,1955 | -5,98% | 10,46% | US$13.684.845 | US$993.617 | 70.000.000 PTOY |
| 245 |  Donu DONU | US$3,80 | 6,88% | 31,80% | US$13.621.671 | US$178.119 | 3.587.641 DONU |
| 246 |  Onix ONX | US$0,4952 | 33,57% | 62,42% | US$13.585.952 | US$735.764 | 27.432.814 ONX |
| 247 |  Monetha MTH | US$0,06256 | -2,68% | 4,40% | US$13.566.232 | US$666.353 | 216.863.420 MTH |
| 248 |  Hiveterminal Token HVN | US$0,03599 | -2,11% | 69,02% | US$13.495.518 | US$208.760 | 375.000.000 HVN |
| 249 |  TransferCoin TX | US$2,17 | 5,75% | 15,89% | US$13.475.200 | US$8.229.081 | 6.220.909 TX |
| 250 |  Swarm City SWT | US$1,66 | -0,73% | 0,96% | US$13.060.066 | US$495.051 | 7.882.865 SWT |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.