Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2255 | 4,86% | 28,79% | US$64.531.834 | US$5.444.648 | 286.170.756 LRC |
| 102 |  Ripio Credit Network RCN | US$0,1308 | -11,19% | 35,66% | US$63.441.474 | US$11.836.181 | 485.142.647 RCN |
| 103 |  Achain ACT | US$0,2115 | -7,81% | 45,89% | US$63.438.191 | US$427.066 | 300.000.000 ACT |
| 104 |  Chainlink LINK | US$0,1764 | -4,91% | 12,25% | US$61.748.253 | US$5.251.756 | 350.000.000 LINK |
| 105 |  PotCoin POT | US$0,2791 | -6,66% | 91,78% | US$61.054.418 | US$1.820.175 | 218.787.549 POT |
| 106 |  I/O Coin IOC | US$3,70 | 1,14% | 11,73% | US$60.567.506 | US$226.433 | 16.383.428 IOC |
| 107 |  Peercoin PPC | US$2,41 | 12,41% | 54,49% | US$58.879.352 | US$2.234.595 | 24.470.272 PPC |
| 108 |  PayPie PPP | US$0,7104 | 2,82% | -3,66% | US$58.609.390 | US$259.285 | 82.500.000 PPP |
| 109 |  FairCoin FAIR | US$1,09 | 3,90% | 12,91% | US$58.149.491 | US$184.380 | 53.193.831 FAIR |
| 110 |  MobileGo MGO | US$0,5922 | -9,45% | 3,59% | US$58.055.673 | US$342.690 | 98.028.887 MGO |
| 111 |  ATMChain ATM | US$0,01737 | -10,07% | -23,80% | US$57.571.472 | US$26.168,72 | 3.315.252.992 ATM |
| 112 |  Quantum Resistant Ledger QRL | US$1,09 | -6,10% | 54,98% | US$56.519.482 | US$411.976 | 52.000.000 QRL |
| 113 |  Feathercoin FTC | US$0,3071 | 17,10% | 11,32% | US$56.265.578 | US$3.585.882 | 183.243.880 FTC |
| 114 |  Open Trading Network OTN | US$21,13 | 2,32% | 9,70% | US$54.465.526 | US$1.275.754 | 2.577.480 OTN |
| 115 |  Wings WINGS | US$0,5851 | 0,68% | 20,75% | US$52.492.008 | US$712.096 | 89.708.333 WINGS |
| 116 |  Aeon AEON | US$3,56 | 14,60% | 37,11% | US$52.138.829 | US$416.556 | 14.651.140 AEON |
| 117 |  Asch XAS | US$0,5674 | 8,51% | -3,29% | US$51.462.792 | US$622.451 | 90.699.233 XAS |
| 118 |  Skycoin SKY | US$8,64 | -5,12% | 94,86% | US$51.276.730 | US$104.709 | 5.933.198 SKY |
| 119 |  iExec RLC RLC | US$0,6132 | -1,73% | 8,03% | US$48.488.346 | US$761.773 | 79.070.793 RLC |
| 120 |  Melon MLN | US$79,40 | 2,34% | 21,12% | US$47.591.012 | US$609.383 | 599.400 MLN |
| 121 |  Kin KIN | US$0,00006229 | 1,29% | -2,56% | US$47.095.059 | US$105.338 | 756.097.560.976 KIN |
| 122 |  NoLimitCoin NLC2 | US$0,2280 | 45,70% | 28,23% | US$46.613.156 | US$206.019 | 204.485.764 NLC2 |
| 123 |  Request REQ | US$0,07105 | 2,15% | 47,72% | US$45.190.318 | US$3.771.386 | 636.000.000 REQ |
| 124 |  Groestlcoin GRS | US$0,6557 | 4,74% | 8,65% | US$45.178.568 | US$2.794.501 | 68.896.954 GRS |
| 125 |  Cofound.it CFI | US$0,1383 | -16,06% | 55,24% | US$44.960.252 | US$4.156.575 | 325.000.000 CFI |
| 126 |  SONM SNM | US$0,1226 | 11,87% | 39,73% | US$44.100.513 | US$2.363.796 | 359.600.000 SNM |
| 127 |  RChain RHOC | US$0,2422 | 5,36% | 41,83% | US$44.073.100 | US$28.079,85 | 181.963.195 RHOC |
| 128 |  KuCoin Shares KCS | US$0,4825 | -6,78% | -22,78% | US$43.928.115 | US$1.045.807 | 91.043.076 KCS |
| 129 |  Viacoin VIA | US$1,89 | 4,37% | 29,25% | US$43.181.334 | US$1.414.361 | 22.907.031 VIA |
| 130 |  FirstBlood 1ST | US$0,4854 | 6,05% | 33,84% | US$41.533.044 | US$1.376.708 | 85.558.371 1ST |
| 131 |  Revain R | US$0,2227 | 7,87% | 37,46% | US$41.071.210 | US$581.905 | 184.450.000 R |
| 132 |  Decentraland MANA | US$0,01801 | 3,32% | 35,27% | US$40.955.400 | US$1.974.129 | 2.273.755.650 MANA |
| 133 |  Emercoin EMC | US$0,9781 | -0,29% | 27,00% | US$40.089.893 | US$246.578 | 40.987.385 EMC |
| 134 |  Rise RISE | US$0,3518 | 8,79% | 37,90% | US$39.802.825 | US$5.013.634 | 113.139.200 RISE |
| 135 |  DECENT DCT | US$0,7744 | -18,03% | 18,03% | US$39.733.695 | US$1.174.872 | 51.306.089 DCT |
| 136 |  Grid+ GRID | US$1,00 | -13,03% | 21,41% | US$39.382.831 | US$69.544,36 | 39.236.491 GRID |
| 137 |  Modum MOD | US$2,26 | 0,94% | 19,67% | US$39.231.323 | US$8.448.202 | 17.366.200 MOD |
| 138 |  WeTrust TRST | US$0,4085 | -3,39% | 36,38% | US$37.641.283 | US$717.926 | 92.147.500 TRST |
| 139 |  Tierion TNT | US$0,08882 | -0,58% | 86,00% | US$37.525.975 | US$13.611.908 | 422.513.667 TNT |
| 140 |  Neblio NEBL | US$2,98 | -1,42% | -1,79% | US$37.499.065 | US$342.147 | 12.587.970 NEBL |
| 141 |  Centra CTR | US$0,5424 | -7,18% | 3,05% | US$36.884.728 | US$1.029.007 | 68.000.000 CTR |
| 142 |  CloakCoin CLOAK | US$7,12 | 1,18% | 7,84% | US$36.468.671 | US$353.315 | 5.124.030 CLOAK |
| 143 |  AirSwap AST | US$0,2386 | 0,77% | 20,28% | US$35.791.987 | US$3.649.229 | 150.000.000 AST |
| 144 |  Triggers TRIG | US$1,10 | -7,82% | 56,32% | US$35.198.707 | US$15.768.171 | 32.105.578 TRIG |
| 145 |  Enigma ENG | US$0,4670 | -4,74% | 9,70% | US$34.948.646 | US$741.542 | 74.836.171 ENG |
| 146 |  Cobinhood COB | US$0,1335 | -1,59% | 71,32% | US$34.865.920 | US$206.522 | 261.211.594 COB |
| 147 |  Monolith TKN | US$1,45 | -8,52% | 20,63% | US$34.397.993 | US$364.065 | 23.644.056 TKN |
| 148 |  ReddCoin RDD | US$0,001197 | -4,69% | 15,80% | US$34.316.857 | US$541.741 | 28.678.569.387 RDD |
| 149 |  Bitdeal BDL | US$0,1928 | 0,03% | -1,82% | US$33.843.853 | US$96.556,66 | 175.583.793 BDL |
| 150 |  TaaS TAAS | US$4,13 | -1,95% | -1,44% | US$33.664.142 | US$574.690 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.