Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lunyr LUN | US$5,67 | -5,36% | 26,52% | US$13.024.311 | US$131.841 | 2.297.853 LUN |
| 252 |  Novacoin NVC | US$6,72 | 1,36% | 54,18% | US$12.833.743 | US$172.160 | 1.910.653 NVC |
| 253 |  Wagerr WGR | US$0,06965 | -0,35% | 14,88% | US$12.745.117 | US$42.668,23 | 183.000.000 WGR |
| 254 |  CasinoCoin CSC | US$0,3283 | 6,36% | 57,83% | US$12.673.936 | US$14.517,20 | 38.601.187 CSC |
| 255 |  Mysterium MYST | US$0,6522 | -2,80% | 25,83% | US$12.671.021 | US$805.769 | 19.429.024 MYST |
| 256 |  Waves Community Token WCT | US$1,27 | 1,75% | 12,78% | US$12.650.792 | US$37.179,96 | 9.974.924 WCT |
| 257 |  DubaiCoin DBIX | US$7,86 | -7,33% | -18,70% | US$12.424.832 | US$167.644 | 1.580.184 DBIX |
| 258 |  Sphere SPHR | US$4,02 | 6,38% | 32,00% | US$12.388.686 | US$65.481,71 | 3.082.940 SPHR |
| 259 |  Vcash XVC | US$0,7985 | -1,15% | 10,20% | US$12.261.645 | US$212.347 | 15.355.744 XVC |
| 260 |  Pascal PASC | US$0,7861 | 9,17% | 28,49% | US$12.220.998 | US$282.259 | 15.546.700 PASC |
| 261 |  Mooncoin MOON | US$0,00005476 | 56,73% | 18,14% | US$12.205.294 | US$5.687,32 | 222.890.579.807 MOON |
| 262 |  Quantum QAU | US$0,1535 | 11,51% | 33,81% | US$12.045.953 | US$17.671,44 | 78.480.955 QAU |
| 263 |  HEAT HEAT | US$0,3949 | 37,40% | 79,63% | US$12.043.980 | US$22.494,40 | 30.496.832 HEAT |
| 264 |  bitCNY BITCNY | US$0,1528 | 3,66% | 21,21% | US$12.029.094 | US$2.186.272 | 78.749.800 BITCNY |
| 265 |  Nimiq Exchange Token NET | US$1,14 | -11,23% | -3,64% | US$11.921.408 | US$219.970 | 10.500.000 NET |
| 266 |  IXT IXT | US$0,3312 | 1,31% | 29,00% | US$11.849.387 | US$125.190 | 35.778.844 IXT |
| 267 |  PRIZM PZM | US$1,06 | 0,62% | 18,34% | US$11.706.362 | US$12.203,92 | 11.001.532 PZM |
| 268 |  Incent INCNT | US$0,2540 | 18,83% | 42,13% | US$11.688.484 | US$351.135 | 46.016.625 INCNT |
| 269 |  Farad FRD | US$0,07251 | 41,62% | 13,15% | US$11.601.677 | US$9.345,97 | 160.000.000 FRD |
| 270 |  AirToken AIR | US$0,01104 | 6,06% | 39,26% | US$11.595.492 | US$75.936,46 | 1.050.000.000 AIR |
| 271 |  Credo CREDO | US$0,02073 | 34,69% | 80,90% | US$11.400.111 | US$4.457,98 | 549.891.703 CREDO |
| 272 |  BCAP BCAP | US$1,12 | -1,01% | -9,38% | US$11.181.073 | US$2.786,41 | 10.000.000 BCAP |
| 273 |  Kore KORE | US$5,52 | 21,07% | 74,72% | US$11.158.636 | US$3.565.103 | 2.022.084 KORE |
| 274 |  NVO NVST | US$0,7405 | 2,28% | 109,34% | US$11.107.453 | US$15.855,33 | 15.000.000 NVST |
| 275 |  Primas PST | US$0,2143 | 3,50% | -16,23% | US$10.971.323 | US$33.135,35 | 51.200.000 PST |
| 276 |  Maecenas ART | US$0,3621 | -13,48% | -8,54% | US$10.916.047 | US$8.788,91 | 30.150.150 ART |
| 277 |  YOYOW YOYOW | US$0,06310 | -2,71% | 5,67% | US$10.608.649 | US$975.656 | 168.127.224 YOYOW |
| 278 |  CVCoin CVN | US$1,07 | -5,21% | 31,86% | US$10.549.881 | US$5.719,02 | 9.837.033 CVN |
| 279 |  Credence Coin CRDNC | US$3,08 | -30,21% | -26,71% | US$10.414.063 | US$659.581 | 3.379.575 CRDNC |
| 280 |  Boolberry BBR | US$0,9739 | -19,92% | 0,00% | US$10.407.927 | US$9.575,30 | 10.686.763 BBR |
| 281 |  SunContract SNC | US$0,09627 | -6,19% | 86,72% | US$10.369.442 | US$378.152 | 107.712.011 SNC |
| 282 |  Gambit GAM | US$8,65 | -1,39% | 23,26% | US$10.365.727 | US$63.647,65 | 1.198.130 GAM |
| 283 |  Decision Token HST | US$0,3294 | -21,58% | 96,09% | US$10.272.585 | US$268.614 | 31.182.814 HST |
| 284 |  OAX OAX | US$0,4052 | -2,84% | 11,51% | US$10.133.823 | US$2.046.377 | 25.009.250 OAX |
| 285 |  Masternodecoin MTNC | US$0,2029 | 2,69% | 50,30% | US$9.915.550 | US$15.936,12 | 48.865.521 MTNC |
| 286 |  Global Currency Reserve GCR | US$0,09385 | 32,05% | 93,82% | US$9.707.883 | US$1.078.401 | 103.443.161 GCR |
| 287 |  Pinkcoin PINK | US$0,02508 | 0,15% | 21,35% | US$9.282.729 | US$142.143 | 370.061.550 PINK |
| 288 |  InvestFeed IFT | US$0,04806 | -9,61% | -11,81% | US$9.197.633 | US$91.385,32 | 191.381.257 IFT |
| 289 |  Bitcoin Plus XBC | US$87,14 | 1,82% | 9,87% | US$8.994.807 | US$135.070 | 103.222 XBC |
| 290 |  XTRABYTES XBY | US$0,02078 | -0,42% | 21,49% | US$8.937.442 | US$29.510,63 | 430.000.000 XBY |
| 291 |  Bean Cash BITB | US$0,003974 | -3,99% | 12,95% | US$8.900.360 | US$177.582 | 2.239.560.000 BITB |
| 292 |  Stealth XST | US$0,3179 | 2,14% | 24,69% | US$8.736.024 | US$44.131,30 | 27.480.687 XST |
| 293 |  Musicoin MUSIC | US$0,01828 | -1,24% | 43,55% | US$8.603.238 | US$454.572 | 470.603.418 MUSIC |
| 294 |  Centurion CNT | US$0,1160 | 53,09% | 1,77% | US$8.571.788 | US$79.380,23 | 73.877.869 CNT |
| 295 |  Flixxo FLIXX | US$0,1234 | -16,47% | 0,00% | US$8.510.239 | US$219.356 | 68.986.645 FLIXX |
| 296 |  Pesetacoin PTC | US$0,06436 | 59,43% | 90,19% | US$8.473.587 | US$1.137.879 | 131.659.244 PTC |
| 297 |  Change CAG | US$0,2638 | 2,99% | 13,13% | US$8.356.377 | US$257.133 | 31.673.646 CAG |
| 298 |  BlockCAT CAT | US$1,13 | -6,90% | 4,23% | US$8.317.120 | US$71.382,81 | 7.360.121 CAT |
| 299 |  BitCrystals BCY | US$0,3510 | 0,43% | 20,94% | US$8.152.208 | US$188.486 | 23.225.989 BCY |
| 300 |  Spectrecoin XSPEC | US$0,3908 | -7,93% | -1,75% | US$8.122.728 | US$27.421,56 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.