Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prospectors Gold PGL | US$0,07950 | 2,31% | 21,83% | US$5.127.925 | US$1.495,86 | 64.500.000 PGL |
| 352 |  Divi Exchange Token DIVX | US$0,9935 | 9,24% | 0,00% | US$5.109.504 | US$230.553 | 5.143.007 DIVX |
| 353 |  Project Decorum PDC | US$0,1020 | -6,87% | -13,81% | US$5.098.112 | US$317.234 | 50.000.000 PDC |
| 354 |  Pluton PLU | US$5,95 | -13,72% | -18,45% | US$5.057.988 | US$6.263,77 | 850.000 PLU |
| 355 |  Internet of People IOP | US$2,77 | 10,84% | 11,83% | US$5.035.442 | US$1.536.861 | 1.816.107 IOP |
| 356 |  ECC ECC | US$0,0001988 | 0,90% | 18,90% | US$4.968.920 | US$4.338,41 | 25.000.000.000 ECC |
| 357 |  XCurrency XC | US$0,8386 | 6,59% | 0,00% | US$4.920.603 | US$5.693,62 | 5.867.327 XC |
| 358 |  DecentBet DBET | US$0,1488 | -2,83% | -8,56% | US$4.919.342 | US$51.321,09 | 33.069.217 DBET |
| 359 |  MintCoin MINT | US$0,0001949 | 34,84% | 43,03% | US$4.862.857 | US$3.866,10 | 24.947.260.808 MINT |
| 360 |  Universal Currency UNIT | US$0,3971 | 479,16% | 350,50% | US$4.818.396 | US$295.813 | 12.134.791 UNIT |
| 361 |  Bela BELA | US$0,1216 | -2,81% | 26,86% | US$4.709.829 | US$110.612 | 38.747.375 BELA |
| 362 |  Dovu DOV | US$0,1408 | -5,08% | -11,47% | US$4.698.957 | US$16.219,07 | 33.373.523 DOV |
| 363 |  NuShares NSR | US$0,001689 | 8,73% | 27,20% | US$4.692.569 | US$12.482,41 | 2.777.600.756 NSR |
| 364 |  Global Cryptocurrency GCC | US$0,009403 | -11,80% | -4,82% | US$4.681.751 | US$7.261,52 | 497.915.600 GCC |
| 365 |  Breakout Stake BRX | US$0,7390 | 2,95% | 27,37% | US$4.632.365 | US$111.929 | 6.268.082 BRX |
| 366 |  Blitzcash BLITZ | US$1,06 | 3,71% | 17,77% | US$4.356.613 | US$131.376 | 4.107.433 BLITZ |
| 367 |  Hubii Network HBT | US$0,1948 | 44,50% | 41,65% | US$4.337.160 | US$14.671,89 | 22.261.249 HBT |
| 368 |  TrustPlus TRUST | US$0,1320 | -11,97% | 43,93% | US$4.234.612 | US$123.239 | 32.086.595 TRUST |
| 369 |  SHIELD XSH | US$0,009124 | 52,82% | 276,78% | US$4.221.134 | US$130.014 | 462.655.601 XSH |
| 370 |  ParkByte PKB | US$0,8795 | -4,05% | 14,02% | US$4.189.847 | US$109.384 | 4.764.026 PKB |
| 371 |  Propy PRO | US$0,2977 | -8,60% | -5,50% | US$4.184.136 | US$93.621,84 | 14.057.212 PRO |
| 372 |  vSlice VSL | US$0,1240 | 7,59% | 31,37% | US$4.141.081 | US$22.174,03 | 33.390.496 VSL |
| 373 |  Voise VOISE | US$0,006430 | -6,20% | -21,40% | US$4.134.353 | US$2.277.876 | 643.012.000 VOISE |
| 374 |  HTML5COIN HTML5 | US$0,00009938 | -40,63% | -58,15% | US$4.040.628 | US$2.985,49 | 40.659.020.000 HTML5 |
| 375 |  Opus OPT | US$0,02882 | 86,41% | 32,53% | US$4.036.671 | US$26.258,90 | 140.080.549 OPT |
| 376 |  Hush HUSH | US$1,78 | -3,15% | 25,03% | US$3.989.247 | US$33.786,20 | 2.242.500 HUSH |
| 377 |  REAL REAL | US$0,3953 | 16,22% | -4,56% | US$3.975.253 | US$23.011,30 | 10.055.817 REAL |
| 378 |  Rupee RUP | US$0,1775 | -9,66% | -12,64% | US$3.959.714 | US$41.738,82 | 22.302.950 RUP |
| 379 |  Breakout BRK | US$0,2172 | -4,07% | 34,09% | US$3.940.836 | US$68.456,24 | 18.142.083 BRK |
| 380 |  Bitmark BTM | US$0,5422 | -2,17% | 31,52% | US$3.925.084 | US$69.386,20 | 7.239.400 BTM |
| 381 |  PutinCoin PUT | US$0,01232 | -2,81% | 14,35% | US$3.896.727 | US$4.982,22 | 316.191.398 PUT |
| 382 |  Hedge HDG | US$1,05 | -5,03% | 22,25% | US$3.880.062 | US$74.167,78 | 3.709.674 HDG |
| 383 |  Indorse Token IND | US$0,08284 | -5,91% | 54,14% | US$3.852.758 | US$284.568 | 46.508.192 IND |
| 384 |  EverGreenCoin EGC | US$0,2887 | 0,73% | 25,69% | US$3.845.934 | US$85.878,41 | 13.321.301 EGC |
| 385 |  Bismuth BIS | US$0,7806 | 1,31% | 33,54% | US$3.814.295 | US$30.877,67 | 4.886.565 BIS |
| 386 |  2GIVE 2GIVE | US$0,007254 | 2,75% | 21,27% | US$3.760.406 | US$23.869,05 | 518.356.110 2GIVE |
| 387 |  Zephyr ZEPH | US$0,02978 | 15,01% | 38,33% | US$3.752.261 | US$42.107,30 | 125.990.535 ZEPH |
| 388 |  ZClassic ZCL | US$2,07 | 1,75% | 23,84% | US$3.744.167 | US$167.299 | 1.809.800 ZCL |
| 389 |  Terracoin TRC | US$0,1715 | 10,64% | 8,46% | US$3.730.433 | US$4.082,10 | 21.745.712 TRC |
| 390 |  VeriumReserve VRM | US$2,65 | -7,82% | 19,58% | US$3.675.199 | US$84.378,77 | 1.385.721 VRM |
| 391 |  ChainCoin CHC | US$0,2606 | -16,78% | -27,61% | US$3.672.457 | US$16.325,29 | 14.094.979 CHC |
| 392 |  Rustbits RUSTBITS | US$0,1037 | 6,35% | 75,15% | US$3.659.625 | US$72.868,16 | 35.300.866 RUSTBITS |
| 393 |  Innova INN | US$4,54 | 81,99% | 39,22% | US$3.596.657 | US$173.648 | 792.127 INN |
| 394 |  Oceanlab OCL | US$0,07568 | 10,40% | 32,43% | US$3.519.289 | US$24.948,49 | 46.500.000 OCL |
| 395 |  GeoCoin GEO | US$1,06 | 4,86% | 13,76% | US$3.513.453 | US$213.833 | 3.316.824 GEO |
| 396 |  CREA CREA | US$0,2684 | 18,86% | 40,66% | US$3.443.115 | US$5.886,26 | 12.827.056 CREA |
| 397 |  Primalbase Token PBT | US$3.438,56 | 17,53% | -17,41% | US$3.438.563 | US$118.827 | 1.000 PBT |
| 398 |  BUZZCoin BUZZ | US$0,0006577 | -6,90% | 57,03% | US$3.402.679 | US$39.488,05 | 5.173.400.514 BUZZ |
| 399 |  HunterCoin HUC | US$0,1650 | -19,25% | 53,44% | US$3.344.787 | US$332.885 | 20.275.350 HUC |
| 400 |  SuperCoin SUPER | US$0,06937 | -29,02% | -53,43% | US$3.252.777 | US$57.792,23 | 46.893.293 SUPER |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.