Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gulden NLG | US$0,09423 | 0,76% | 6,31% | US$33.644.804 | US$266.725 | 357.048.245 NLG |
| 152 |  Pillar PLR | US$0,1459 | -11,23% | -9,84% | US$33.173.019 | US$325.773 | 227.384.800 PLR |
| 153 |  LBRY Credits LBC | US$0,2879 | -3,36% | 48,83% | US$32.587.557 | US$4.817.815 | 113.195.885 LBC |
| 154 |  Zeusshield ZSC | US$0,02815 | -10,21% | -33,16% | US$32.431.790 | US$1.094.916 | 1.152.170.665 ZSC |
| 155 |  Ambrosus AMB | US$0,2200 | -2,32% | 11,88% | US$31.809.140 | US$4.636.128 | 144.590.975 AMB |
| 156 |  Moeda Loyalty Points MDA | US$1,58 | -14,30% | -22,20% | US$30.966.407 | US$2.114.361 | 19.628.888 MDA |
| 157 |  XEL XEL | US$0,3453 | 10,91% | 37,41% | US$30.261.252 | US$2.382.471 | 87.627.435 XEL |
| 158 |  Nano NANO | US$0,2255 | 26,56% | 60,21% | US$30.051.044 | US$467.912 | 133.248.290 NANO |
| 159 |  Namecoin NMC | US$2,03 | 2,98% | 37,77% | US$29.851.980 | US$614.490 | 14.736.400 NMC |
| 160 |  ATBCoin ATB | US$0,7537 | -0,72% | 3,28% | US$29.611.785 | US$2.519.841 | 39.289.500 ATB |
| 161 |  OKCash OK | US$0,3991 | -12,44% | -7,38% | US$29.270.119 | US$7.251.715 | 73.344.008 OK |
| 162 |  Cindicator CND | US$0,01972 | -6,17% | 24,53% | US$28.518.196 | US$264.435 | 1.445.976.590 CND |
| 163 |  district0x DNT | US$0,04694 | 1,43% | 13,09% | US$28.164.969 | US$2.653.639 | 600.000.000 DNT |
| 164 |  ION ION | US$1,53 | 2,31% | 22,04% | US$27.474.354 | US$243.530 | 17.940.431 ION |
| 165 |  Agrello DLT | US$0,3145 | 25,80% | 67,38% | US$27.041.740 | US$3.523.871 | 85.978.873 DLT |
| 166 |  Diamond DMD | US$10,58 | 7,59% | 14,83% | US$26.803.560 | US$187.135 | 2.533.761 DMD |
| 167 |  ICOS ICOS | US$45,60 | 6,87% | -11,22% | US$26.287.955 | US$17.409,47 | 576.450 ICOS |
| 168 |  SIBCoin SIB | US$1,62 | 2,96% | 22,00% | US$25.734.187 | US$107.466 | 15.907.242 SIB |
| 169 |  Jinn JINN | US$434,34 | 2,49% | 33,54% | US$25.496.874 | US$6.080,72 | 58.703 JINN |
| 170 |  LEOcoin LEO | US$0,2714 | -9,44% | -10,97% | US$25.494.394 | US$1.109.008 | 93.943.812 LEO |
| 171 |  BlackCoin BLK | US$0,3290 | -1,50% | 3,82% | US$25.176.792 | US$779.115 | 76.516.465 BLK |
| 172 |  Xaurum XAUR | US$0,1924 | -5,25% | 13,86% | US$24.459.659 | US$230.662 | 127.108.200 XAUR |
| 173 |  Eidoo EDO | US$2,25 | -4,03% | -3,01% | US$24.119.238 | US$1.914.353 | 10.708.403 EDO |
| 174 |  Everex EVX | US$1,46 | 2,20% | -12,33% | US$24.045.833 | US$3.165.551 | 16.500.000 EVX |
| 175 |  Shift SHIFT | US$2,10 | -1,32% | 51,59% | US$24.035.391 | US$1.027.851 | 11.450.219 SHIFT |
| 176 |  Viberate VIB | US$0,1480 | -2,45% | 26,71% | US$23.771.017 | US$3.587.230 | 160.651.468 VIB |
| 177 |  Agoras Tokens AGRS | US$0,5656 | -13,50% | 48,38% | US$23.753.622 | US$390.048 | 42.000.000 AGRS |
| 178 |  SmartCash SMART | US$0,06300 | 25,39% | 14,09% | US$23.477.843 | US$165.692 | 372.646.453 SMART |
| 179 |  Dentacoin DCN | US$0,00007197 | -0,87% | -5,06% | US$23.403.667 | US$11.381,05 | 325.190.215.376 DCN |
| 180 |  Safex Token SFT | US$0,01073 | -0,56% | 22,43% | US$23.052.112 | US$393.254 | 2.147.483.647 SFT |
| 181 |  Genesis Vision GVT | US$6,18 | -22,71% | 97,11% | US$23.041.245 | US$6.804.189 | 3.726.781 GVT |
| 182 |  HyperSpace AMP | US$0,2798 | 5,80% | 51,98% | US$23.012.809 | US$1.466.503 | 82.256.324 AMP |
| 183 |  Red Pulse Phoenix PHX | US$0,04229 | -5,26% | -0,82% | US$22.976.892 | US$771.716 | 543.348.500 PHX |
| 184 |  Etheroll DICE | US$3,28 | -0,35% | 15,70% | US$22.976.320 | US$150.264 | 7.001.623 DICE |
| 185 |  Crown CRW | US$1,39 | -13,54% | 5,86% | US$22.526.355 | US$781.492 | 16.203.218 CRW |
| 186 |  Unikoin Gold UKG | US$0,1672 | -9,98% | 39,29% | US$22.204.356 | US$207.079 | 132.814.073 UKG |
| 187 |  Stox STX | US$0,5180 | -9,94% | 6,29% | US$22.133.323 | US$2.321.363 | 42.729.632 STX |
| 188 |  GridCoin GRC | US$0,05626 | 7,14% | 43,32% | US$21.958.464 | US$454.507 | 390.312.753 GRC |
| 189 |  Target Coin TGT | US$0,02282 | 24,97% | -21,93% | US$21.737.865 | US$158.323 | 952.429.892 TGT |
| 190 |  Blockmason Credit Protocol BCPT | US$0,3120 | -20,23% | 41,18% | US$21.720.179 | US$1.106.341 | 69.617.174 BCPT |
| 191 |  Pepe Cash PEPECASH | US$0,03091 | 11,99% | 20,95% | US$21.692.905 | US$61.274,39 | 701.884.009 PEPECASH |
| 192 |  Clams CLAM | US$7,88 | 4,30% | 37,30% | US$21.549.751 | US$724.244 | 2.735.009 CLAM |
| 193 |  Blox CDT | US$0,03824 | -3,23% | 0,64% | US$21.439.395 | US$1.208.506 | 560.650.080 CDT |
| 194 |  Rialto XRL | US$0,2372 | 7,72% | 41,56% | US$20.162.482 | US$69.650,20 | 85.000.000 XRL |
| 195 |  Numeraire NMR | US$15,27 | -3,16% | 29,20% | US$19.812.856 | US$268.716 | 1.297.106 NMR |
| 196 |  Rubycoin RBY | US$0,7909 | -10,23% | -0,72% | US$19.795.264 | US$765.155 | 25.029.854 RBY |
| 197 |  Mothership MSP | US$0,1391 | -3,40% | 25,92% | US$19.471.707 | US$478.929 | 140.000.000 MSP |
| 198 |  Etherparty FUEL | US$0,04048 | -10,57% | 53,84% | US$19.401.899 | US$583.946 | 479.249.753 FUEL |
| 199 |  Enjin Coin ENJ | US$0,02565 | -2,88% | 15,86% | US$19.393.943 | US$772.860 | 756.192.535 ENJ |
| 200 |  Delphy DPY | US$0,7136 | -7,88% | -7,33% | US$19.327.150 | US$38.372,57 | 27.083.335 DPY |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.