Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,1955 | 4,52% | 25,31% | US$195.461.884 | US$4.521.830 | 1.000.000.000 BAT |
| 52 |  Binance Coin BNB | US$1,92 | -0,44% | 20,87% | US$189.820.679 | US$36.377.664 | 99.014.000 BNB |
| 53 |  Status SNT | US$0,05371 | 36,97% | 51,76% | US$186.409.984 | US$11.868.924 | 3.470.483.788 SNT |
| 54 |  Gas GAS | US$21,67 | -2,26% | 0,46% | US$186.269.439 | US$1.704.097 | 8.597.035 GAS |
| 55 |  Obyte GBYTE | US$273,52 | -5,30% | 20,01% | US$176.481.168 | US$869.070 | 645.222 GBYTE |
| 56 |  BitcoinDark BTCD | US$135,73 | -2,06% | 21,12% | US$174.936.767 | US$132.245 | 1.288.862 BTCD |
| 57 |  Syscoin SYS | US$0,3028 | -9,43% | 44,85% | US$160.254.210 | US$11.378.769 | 529.187.001 SYS |
| 58 |  Kyber Network KNC | US$1,19 | -4,89% | 9,53% | US$159.648.761 | US$6.956.874 | 134.132.697 KNC |
| 59 |  Iconomi ICN | US$1,54 | 0,35% | 25,73% | US$153.483.193 | US$1.292.908 | 99.788.314 ICN |
| 60 |  TRON TRX | US$0,002308 | 12,27% | 7,04% | US$151.748.229 | US$6.065.011 | 65.748.192.475 TRX |
| 61 |  Zcoin XZC | US$42,84 | 13,28% | 28,11% | US$151.650.930 | US$13.565.109 | 3.540.187 XZC |
| 62 |  Waltonchain WTC | US$5,61 | -14,76% | 19,27% | US$139.677.262 | US$18.013.906 | 24.898.178 WTC |
| 63 |  GameCredits GAME | US$2,12 | -1,58% | 8,26% | US$136.114.731 | US$2.353.221 | 64.355.352 GAME |
| 64 |  Metaverse ETP ETP | US$3,67 | -1,11% | 3,49% | US$134.046.908 | US$4.647.196 | 36.491.081 ETP |
| 65 |  Gnosis GNO | US$116,58 | -5,86% | 68,30% | US$128.772.068 | US$1.846.951 | 1.104.590 GNO |
| 66 |  Aeternity AE | US$0,5446 | -2,32% | -10,87% | US$126.897.521 | US$1.436.769 | 233.020.472 AE |
| 67 |  Bytom BTM | US$0,1280 | -1,89% | 15,56% | US$126.376.040 | US$1.252.561 | 987.000.000 BTM |
| 68 |  DigiByte DGB | US$0,01318 | 12,65% | 45,73% | US$124.881.525 | US$7.383.795 | 9.474.034.930 DGB |
| 69 |  Voyager Token VGX | US$1,60 | -3,62% | -5,66% | US$119.394.335 | US$1.462.294 | 74.526.219 VGX |
| 70 |  Civic CVC | US$0,3460 | -2,16% | 12,00% | US$118.562.470 | US$3.991.736 | 342.700.000 CVC |
| 71 |  Blocknet BLOCK | US$24,03 | -3,86% | 13,53% | US$117.863.667 | US$472.682 | 4.904.755 BLOCK |
| 72 |  GXChain GXC | US$2,90 | -2,28% | 26,90% | US$117.351.514 | US$11.989.111 | 40.510.000 GXC |
| 73 |  FunFair FUN | US$0,02742 | 17,23% | 37,43% | US$116.516.546 | US$2.116.575 | 4.249.873.622 FUN |
| 74 |  0x ZRX | US$0,2255 | -2,55% | 14,90% | US$112.770.781 | US$3.017.065 | 500.000.000 ZRX |
| 75 |  Metal MTL | US$5,58 | -2,99% | 23,79% | US$107.637.072 | US$7.286.413 | 19.300.994 MTL |
| 76 |  Pura PURA | US$0,6073 | -8,56% | -12,50% | US$104.392.681 | US$320.768 | 171.896.248 PURA |
| 77 |  Einsteinium EMC2 | US$0,4401 | -3,47% | 206,51% | US$95.081.528 | US$26.285.030 | 216.052.896 EMC2 |
| 78 |  Cryptonex CNX | US$2,09 | -3,66% | 60,12% | US$94.178.048 | US$133.617 | 44.985.765 CNX |
| 79 |  Verge XVG | US$0,006330 | -4,11% | 6,90% | US$90.659.490 | US$3.405.019 | 14.322.459.213 XVG |
| 80 |  SingularDTV SNGLS | US$0,1496 | -4,98% | 16,17% | US$89.741.832 | US$1.401.571 | 600.000.000 SNGLS |
| 81 |  Lykke LKK | US$0,3254 | -3,85% | -5,79% | US$85.583.138 | US$237.939 | 263.014.090 LKK |
| 82 |  Substratum SUB | US$0,3694 | 18,79% | 168,22% | US$83.511.085 | US$4.771.835 | 226.091.449 SUB |
| 83 |  Storj STORJ | US$0,7812 | 3,17% | 7,88% | US$82.349.539 | US$8.415.551 | 105.413.683 STORJ |
| 84 |  Quantstamp QSP | US$0,1264 | -14,64% | 24,25% | US$77.999.467 | US$20.503.076 | 617.314.171 QSP |
| 85 |  Bancor BNT | US$2,60 | -2,65% | 21,60% | US$77.958.531 | US$3.413.554 | 29.931.066 BNT |
| 86 |  Horizen ZEN | US$31,73 | -1,60% | 43,21% | US$77.924.691 | US$1.384.160 | 2.455.648 ZEN |
| 87 |  Counterparty XCP | US$29,04 | 20,34% | 109,18% | US$76.008.704 | US$4.452.307 | 2.617.479 XCP |
| 88 |  Ubiq UBQ | US$1,93 | 22,79% | 42,88% | US$75.460.922 | US$2.564.342 | 39.050.720 UBQ |
| 89 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2691 | 8,87% | 1,98% | US$74.593.901 | US$4.031.425 | 277.162.633 VEN |
| 90 |  AdEx ADX | US$1,29 | 3,14% | 23,15% | US$74.173.356 | US$4.175.395 | 57.509.601 ADX |
| 91 |  Aragon ANT | US$2,22 | -5,24% | 28,73% | US$72.302.796 | US$783.917 | 32.523.534 ANT |
| 92 |  BitBay BAY | US$0,07166 | -6,61% | 60,84% | US$72.224.838 | US$6.054.286 | 1.007.870.711 BAY |
| 93 |  Streamr DATAcoin DATA | US$0,1065 | 6,59% | 44,70% | US$72.103.218 | US$3.982.673 | 677.154.514 DATA |
| 94 |  Particl PART | US$9,24 | -7,26% | 12,28% | US$71.984.926 | US$419.395 | 7.787.580 PART |
| 95 |  Santiment Network Token SAN | US$1,18 | 0,10% | 129,30% | US$71.383.562 | US$7.002.883 | 60.502.560 SAN |
| 96 |  MinexCoin MNX | US$23,55 | 35,37% | 100,63% | US$70.642.536 | US$786.988 | 3.000.000 MNX |
| 97 |  Nexus NXS | US$1,30 | -8,24% | 26,66% | US$70.475.797 | US$836.867 | 54.053.955 NXS |
| 98 |  Edgeless EDG | US$0,8506 | -6,03% | 30,73% | US$69.786.612 | US$2.366.134 | 82.046.288 EDG |
| 99 |  MCO MCO | US$6,92 | -1,39% | 29,84% | US$68.142.435 | US$4.534.035 | 9.844.876 MCO |
| 100 |  NavCoin NAV | US$1,08 | -9,20% | 23,16% | US$67.274.820 | US$2.447.297 | 62.094.584 NAV |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.