Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elite 1337 | US$0,00008390 | 28,41% | 88,19% | US$1.974.576 | US$6.521,73 | 23.534.552.725 1337 |
| 452 |  BlueCoin BLU | US$0,003423 | -14,06% | -33,47% | US$1.967.302 | US$13.793,58 | 574.683.675 BLU |
| 453 |  Sumokoin SUMO | US$0,8368 | -5,55% | 97,15% | US$1.964.134 | US$33.625,02 | 2.347.161 SUMO |
| 454 |  TrezarCoin TZC | US$0,02451 | 8,44% | 51,83% | US$1.963.551 | US$4.007,99 | 80.123.200 TZC |
| 455 |  Pirl PIRL | US$0,4427 | -0,21% | 6,99% | US$1.959.925 | US$61.205,68 | 4.427.100 PIRL |
| 456 |  GoldBlocks GB | US$0,1281 | 131,36% | 873,30% | US$1.951.388 | US$554.615 | 15.229.612 GB |
| 457 |  Zoin ZOI | US$0,1238 | -4,96% | 8,58% | US$1.921.159 | US$31.813,53 | 15.520.950 ZOI |
| 458 |  CryptoPing PING | US$0,1920 | 4,44% | 14,86% | US$1.910.326 | US$16.683,21 | 9.952.089 PING |
| 459 |  XPA XPA | US$0,03308 | 0,00% | 16,43% | US$1.891.286 | US$574,92 | 57.177.751 XPA |
| 460 |  ATLANT ATL | US$0,1423 | -9,99% | -0,68% | US$1.882.415 | US$6.567,59 | 13.225.026 ATL |
| 461 |  More Coin MORE | US$0,9324 | -14,14% | 24,79% | US$1.864.707 | US$1.247.681 | 2.000.000 MORE |
| 462 |  BitcoinZ BTCZ | US$0,003206 | -0,07% | 8,67% | US$1.838.603 | US$28.026,22 | 573.525.086 BTCZ |
| 463 |  Condensate RAIN | US$0,02213 | -25,11% | -24,15% | US$1.832.182 | US$16.289,78 | 82.781.452 RAIN |
| 464 |  HyperStake HYP | US$0,001696 | 5,51% | 24,72% | US$1.804.229 | US$1.674,89 | 1.063.949.088 HYP |
| 465 |  FLiK FLIK | US$0,02991 | -11,56% | -19,04% | US$1.798.570 | US$18.531,61 | 60.123.682 FLIK |
| 466 |  Zennies ZENI | US$0,001789 | -6,76% | 4,33% | US$1.790.423 | US$7.910,81 | 1.000.812.836 ZENI |
| 467 |  Visio VISIO | US$0,03488 | -0,33% | -15,76% | US$1.773.447 | US$1.744,18 | 50.841.579 VISIO |
| 468 |  Unity Ingot UNY | US$0,008612 | 13,88% | -38,13% | US$1.739.560 | US$19.563,82 | 202.000.000 UNY |
| 469 |  Altcoin ALT | US$14,13 | 2,94% | -16,10% | US$1.726.339 | US$1.973,71 | 122.175 ALT |
| 470 |  HelloGold HGT | US$0,006470 | -11,68% | 45,39% | US$1.701.751 | US$2.125,68 | 263.034.654 HGT |
| 471 |  XGOX XGOX | US$0,003278 | -22,16% | -57,90% | US$1.680.524 | US$48.299,14 | 512.742.563 XGOX |
| 472 |  NEVERDIE NDC | US$0,04007 | -8,34% | -9,80% | US$1.642.853 | US$1.057,08 | 41.004.200 NDC |
| 473 |  Signatum SIGT | US$0,01502 | -11,53% | -10,91% | US$1.622.263 | US$40.255,79 | 107.972.766 SIGT |
| 474 |  GoByte GBX | US$13,85 | -15,01% | 91,93% | US$1.618.525 | US$245.674 | 116.845 GBX |
| 475 |  DNotes NOTE | US$0,01227 | -5,31% | -29,48% | US$1.587.577 | US$4.051,47 | 129.388.721 NOTE |
| 476 |  SkinCoin SKIN | US$0,01786 | -5,09% | 34,09% | US$1.574.948 | US$20.179,26 | 88.183.483 SKIN |
| 477 |  Experience Points XP | US$0,000009091 | -6,50% | -54,82% | US$1.571.524 | US$18.879,11 | 172.874.622.434 XP |
| 478 |  eBoost EBST | US$0,1261 | 2,51% | 14,41% | US$1.513.334 | US$78.660,02 | 12.000.000 EBST |
| 479 |  Qvolta QVT | US$0,2225 | 6,18% | 21,50% | US$1.497.201 | US$6.988,16 | 6.729.722 QVT |
| 480 |  Giga Watt Token WTT | US$1,58 | 6,25% | 4,01% | US$1.423.551 | US$11.798,35 | 900.000 WTT |
| 481 |  FundYourselfNow FYN | US$1,67 | -25,88% | -23,09% | US$1.420.185 | US$12.116,75 | 850.000 FYN |
| 482 |  FlypMe FYP | US$0,07873 | -4,75% | 5,88% | US$1.388.777 | US$4.758,94 | 17.638.681 FYP |
| 483 |  Ethbits ETBS | US$0,9915 | -7,29% | -6,37% | US$1.379.720 | US$3.098,27 | 1.391.604 ETBS |
| 484 |  Advanced Technology Coin ARC | US$0,05557 | 2,79% | -6,24% | US$1.365.275 | US$35.612,89 | 24.566.357 ARC |
| 485 |  Adzcoin ADZ | US$0,03089 | -12,36% | 12,91% | US$1.355.891 | US$6.328,31 | 43.888.608 ADZ |
| 486 |  Fastcoin FST | US$0,01047 | -10,43% | 32,41% | US$1.318.728 | US$21.394,29 | 126.000.000 FST |
| 487 |  Influxcoin INFX | US$0,7830 | 1,97% | 15,78% | US$1.310.272 | US$40.538,96 | 1.673.383 INFX |
| 488 |  Internxt INXT | US$2,07 | 3,63% | -5,76% | US$1.300.232 | US$8.247,74 | 629.610 INXT |
| 489 |  Bytecent BYC | US$0,6718 | 0,87% | 21,84% | US$1.265.524 | US$132.288 | 1.883.786 BYC |
| 490 |  Emphy EPY | US$0,1607 | -4,27% | 27,74% | US$1.227.458 | US$6.698,85 | 7.636.898 EPY |
| 491 |  Renos RNS | US$0,03659 | -10,35% | 26,61% | US$1.220.579 | US$2.703,44 | 33.356.077 RNS |
| 492 |  Growers International GRWI | US$1,08 | -0,52% | -18,19% | US$1.209.260 | US$11.854,98 | 1.117.891 GRWI |
| 493 |  UltraCoin UTC | US$0,02657 | -3,34% | 29,89% | US$1.184.154 | US$1.592,17 | 44.571.911 UTC |
| 494 |  RouletteToken RLT | US$0,1148 | -7,67% | -50,72% | US$1.173.357 | US$14.998,50 | 10.217.106 RLT |
| 495 |  Miners' Reward Token MRT | US$0,1173 | 5,10% | 5,63% | US$1.172.756 | US$43.264,67 | 10.000.000 MRT |
| 496 |  Fantasy Cash FANS | US$0,2546 | -3,79% | 65,59% | US$1.158.113 | US$2.389,29 | 4.548.621 FANS |
| 497 |  IncaKoin NKA | US$0,0001002 | -27,04% | 17,15% | US$1.121.845 | US$803,32 | 11.194.124.943 NKA |
| 498 |  ELTCOIN ELTCOIN | US$0,01228 | 25,10% | 233,69% | US$1.105.428 | US$80.188,65 | 90.000.000 ELTCOIN |
| 499 |  Zetacoin ZET | US$0,006575 | 2,91% | 43,66% | US$1.098.835 | US$1.906,94 | 167.112.651 ZET |
| 500 |  Bitzeny ZNY | US$0,01436 | 15,98% | 6,57% | US$1.085.633 | US$4.687,10 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.