Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FujiCoin FJC | US$0,0005779 | 6,62% | 32,48% | US$692.548 | US$2.190,53 | 1.198.467.370 FJC |
| 552 |  Billionaire Token XBL | US$0,2080 | 0,89% | -2,70% | US$689.731 | US$1.814,25 | 3.315.372 XBL |
| 553 |  NobleCoin NOBL | US$0,0002978 | 53,25% | 16,08% | US$689.084 | US$1.303,11 | 2.314.186.852 NOBL |
| 554 |  HoboNickels HBN | US$0,01153 | 5,98% | 18,22% | US$688.173 | US$1.835,65 | 59.696.358 HBN |
| 555 |  Moin MOIN | US$0,09446 | -11,77% | -23,36% | US$687.686 | US$2.386,18 | 7.280.347 MOIN |
| 556 |  Mao Zedong MAO | US$0,1088 | -11,06% | 10,33% | US$677.452 | US$1.020,86 | 6.225.470 MAO |
| 557 |  BitBar BTB | US$18,89 | -4,62% | 0,91% | US$665.655 | US$1.724,57 | 35.239 BTB |
| 558 |  Denarius D | US$0,3395 | -5,59% | 18,11% | US$647.817 | US$9.414,22 | 1.908.391 D |
| 559 |  SmartCoin SMC | US$0,02692 | -7,19% | -13,09% | US$633.640 | US$526,54 | 23.539.278 SMC |
| 560 |  SmileyCoin SMLY | US$0,00002424 | 2,55% | 25,10% | US$629.173 | US$3.422,84 | 25.960.250.000 SMLY |
| 561 |  LUXCoin LUX | US$1,35 | 11,55% | 18,10% | US$625.513 | US$55.516,86 | 462.813 LUX |
| 562 |  Bitcoin Red BTCRED | US$0,04143 | -12,96% | -38,45% | US$596.512 | US$37.043,81 | 14.397.076 BTCRED |
| 563 |  bitBTC BITBTC | US$11.568,51 | 5,13% | 50,35% | US$577.698 | US$20.288,13 | 50 BITBTC |
| 564 |  TeslaCoin TES | US$0,007744 | 9,59% | -6,67% | US$568.542 | US$1.231,69 | 73.420.710 TES |
| 565 |  Trollcoin TROLL | US$0,0009900 | 5,71% | 23,00% | US$559.693 | US$936,86 | 565.366.593 TROLL |
| 566 |  Crystal Clear CCT | US$0,2128 | -19,38% | 14,96% | US$551.898 | US$20.007,86 | 2.593.099 CCT |
| 567 |  DigitalPrice DP | US$0,03155 | -3,26% | 19,16% | US$545.784 | US$7.650,72 | 17.301.724 DP |
| 568 |  Eternity ENT | US$0,1286 | -5,82% | 39,29% | US$526.114 | US$7.446,14 | 4.090.699 ENT |
| 569 |  Dashcoin DSH | US$0,02977 | -11,80% | 15,58% | US$523.292 | US$2.532,09 | 17.574.970 DSH |
| 570 |  BriaCoin BRIA | US$0,8914 | -20,51% | -28,34% | US$507.046 | US$1.383,00 | 568.849 BRIA |
| 571 |  DigitalDevelopersFund DDF | US$0,09522 | -13,68% | -0,55% | US$487.359 | US$8.506,73 | 5.118.307 DDF |
| 572 |  Ethereum Gold ETG | US$0,04000 | -3,12% | 67,41% | US$479.948 | US$12.395,76 | 12.000.000 ETG |
| 573 |  Monkey Project MONK | US$4,37 | 3,42% | 0,00% | US$462.603 | US$21.750,05 | 105.797 MONK |
| 574 |  Zlancer ZCG | US$0,2301 | -10,68% | 623,35% | US$462.023 | US$42.450,77 | 2.007.615 ZCG |
| 575 |  FuturXe FXE | US$1,94 | -16,75% | 6,63% | US$456.264 | US$2.096,29 | 235.421 FXE |
| 576 |  WhaleCoin WHL | US$0,1198 | -9,41% | -21,00% | US$455.388 | US$108.874 | 3.802.474 WHL |
| 577 |  TagCoin TAG | US$0,07601 | -32,07% | -23,43% | US$451.794 | US$3.001,43 | 5.944.200 TAG |
| 578 |  Zero ZER | US$0,2260 | -7,02% | -23,34% | US$450.093 | US$749,36 | 1.991.680 ZER |
| 579 |  Deutsche eMark DEM | US$0,01609 | 8,33% | 16,08% | US$447.209 | US$1.239,65 | 27.793.416 DEM |
| 580 |  Tigercoin TGC | US$0,01004 | 132,45% | 119,73% | US$436.988 | US$3.296,31 | 43.536.800 TGC |
| 581 |  BitBoost BBT | US$0,08638 | -32,51% | -53,05% | US$420.043 | US$3.779,67 | 4.862.878 BBT |
| 582 |  Tychocoin TYCHO | US$0,08159 | -24,42% | -5,93% | US$409.936 | US$2.573,90 | 5.024.368 TYCHO |
| 583 |  E4ROW E4ROW | US$0,09318 | 2,90% | 0,00% | US$409.786 | US$961,11 | 4.398.000 E4ROW |
| 584 |  SONO SONO | US$3,20 | 23,08% | -4,25% | US$397.787 | US$2.916,93 | 124.306 SONO |
| 585 |  Upfiring UFR | US$0,02725 | 13,24% | 6,95% | US$392.462 | US$11.495,07 | 14.400.000 UFR |
| 586 |  Cream CRM | US$0,008750 | 1,39% | 16,69% | US$391.891 | US$1.786,30 | 44.787.641 CRM |
| 587 |  Vsync VSX | US$0,003876 | 4,64% | 4,86% | US$383.562 | US$2.909,98 | 98.964.274 VSX |
| 588 |  Authorship ATS | US$0,004790 | -3,95% | -1,96% | US$383.184 | US$2.205,93 | 80.000.000 ATS |
| 589 |  Sterlingcoin SLG | US$0,09019 | 7,78% | 19,20% | US$379.279 | US$2.018,26 | 4.205.566 SLG |
| 590 |  PostCoin POST | US$0,02377 | 1,67% | 5,92% | US$377.265 | US$1.587,51 | 15.868.233 POST |
| 591 |  Octanox OTX | US$0,04373 | 0,03% | 20,59% | US$371.675 | US$1.939,57 | 8.500.001 OTX |
| 592 |  Pakcoin PAK | US$0,008159 | -3,40% | -26,77% | US$361.614 | US$1.624,05 | 44.320.500 PAK |
| 593 |  Truckcoin TRK | US$0,002286 | 34,51% | 82,54% | US$355.328 | US$1.286,23 | 155.424.536 TRK |
| 594 |  Dalecoin DALC | US$0,8588 | -3,55% | -12,60% | US$351.671 | US$4.408,63 | 409.480 DALC |
| 595 |  DaxxCoin DAXX | US$0,0007024 | -1,65% | -3,62% | US$348.924 | US$765,31 | 496.732.480 DAXX |
| 596 |  Bitcoin Fast BCF | US$0,07725 | -10,68% | -44,09% | US$348.561 | US$3.989,39 | 4.512.241 BCF |
| 597 |  ALQO XLQ | US$0,04424 | -33,80% | -59,33% | US$342.027 | US$25.229,15 | 7.730.597 XLQ |
| 598 |  iCoin ICN | US$0,01163 | -12,61% | -3,68% | US$339.376 | US$1.560,75 | 29.187.913 ICN |
| 599 |  SwagBucks BUCKS | US$1,07 | -20,47% | -5,50% | US$337.283 | US$1.710,91 | 315.932 BUCKS |
| 600 |  Bitgem BTG | US$5,66 | 6,64% | -36,02% | US$335.505 | US$7.993,06 | 59.303 BTG |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.