Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.058,78 | 2,86% | 23,48% | US$168.055.650.675 | US$6.348.818.944 | 16.707.362 BTC |
| 2 |  Ethereum ETH | US$472,90 | -1,53% | 29,98% | US$45.405.724.542 | US$1.346.497.792 | 96.015.068 ETH |
| 3 |  Bitcoin Cash BCH | US$1.546,18 | -5,03% | 30,18% | US$26.018.300.877 | US$1.274.878.720 | 16.827.488 BCH |
| 4 |  XRP XRP | US$0,2992 | 17,75% | 27,65% | US$11.554.101.515 | US$720.743.232 | 38.622.870.411 XRP |
| 5 |  Bitcoin Gold BTG | US$329,78 | -8,43% | 29,41% | US$5.499.856.663 | US$101.003.768 | 16.677.136 BTG |
| 6 |  Litecoin LTC | US$96,03 | 5,34% | 36,14% | US$5.189.727.599 | US$388.930.880 | 54.040.658 LTC |
| 7 |  Dash DASH | US$626,42 | -0,96% | 24,78% | US$4.833.730.176 | US$149.794.528 | 7.716.425 DASH |
| 8 |  IOTA MIOTA | US$1,50 | 40,65% | 66,49% | US$4.181.694.717 | US$465.727.456 | 2.779.530.283 MIOTA |
| 9 |  Ethereum Classic ETC | US$33,98 | 30,26% | 89,48% | US$3.326.664.742 | US$1.640.676.480 | 97.892.736 ETC |
| 10 |  Monero XMR | US$203,21 | 17,30% | 42,81% | US$3.131.833.498 | US$179.178.832 | 15.411.819 XMR |
| 11 |  Cardano ADA | US$0,1197 | 138,74% | 319,66% | US$3.104.600.776 | US$240.338.448 | 25.927.070.538 ADA |
| 12 |  Neo NEO | US$38,08 | -4,24% | 9,13% | US$2.475.088.787 | US$80.128.968 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2487 | 8,08% | 21,71% | US$2.238.140.747 | US$35.746.948 | 8.999.999.999 XEM |
| 14 |  Stellar XLM | US$0,08142 | 40,13% | 114,96% | US$1.444.340.233 | US$142.588.944 | 17.740.382.863 XLM |
| 15 |  EOS EOS | US$2,75 | -2,58% | 42,80% | US$1.387.641.955 | US$98.904.064 | 504.774.883 EOS |
| 16 |  Qtum QTUM | US$15,49 | 5,15% | 8,76% | US$1.141.183.875 | US$248.416.080 | 73.695.020 QTUM |
| 17 |  Zcash ZEC | US$371,24 | 7,26% | 26,26% | US$1.010.327.002 | US$127.135.784 | 2.721.469 ZEC |
| 18 |  OmiseGO OMG | US$9,39 | 0,29% | 21,59% | US$958.552.411 | US$60.471.136 | 102.042.552 OMG |
| 19 |  Lisk LSK | US$7,79 | -1,91% | -19,51% | US$899.407.605 | US$26.685.418 | 115.386.808 LSK |
| 20 |  HyperCash HC | US$19,55 | -1,15% | 11,59% | US$827.131.622 | US$66.225.244 | 42.307.344 HC |
| 21 |  Tether USDT | US$1,00 | -0,16% | 0,36% | US$675.060.693 | US$794.764.160 | 674.967.839 USDT |
| 22 |  Stratis STRAT | US$6,47 | 22,39% | 83,56% | US$638.345.065 | US$41.317.092 | 98.640.244 STRAT |
| 23 |  BitConnect BCC | US$286,04 | -4,58% | -3,05% | US$611.585.596 | US$25.368.716 | 2.138.092 BCC |
| 24 |  Waves WAVES | US$5,93 | 5,17% | 14,05% | US$592.931.604 | US$26.201.452 | 100.000.000 WAVES |
| 25 |  BitShares BTS | US$0,1755 | 16,26% | 22,41% | US$456.901.695 | US$57.955.616 | 2.603.010.000 BTS |
| 26 |  Populous PPT | US$11,03 | -2,77% | 10,08% | US$455.116.044 | US$1.157.083 | 41.252.246 PPT |
| 27 |  Ardor ARDR | US$0,3604 | 5,65% | 26,42% | US$360.001.211 | US$4.724.583 | 998.999.495 ARDR |
| 28 |  Decred DCR | US$56,00 | -3,54% | 65,21% | US$350.171.646 | US$7.372.395 | 6.253.433 DCR |
| 29 |  Bitcore BTX | US$32,18 | -0,70% | 20,67% | US$341.902.014 | US$4.292.231 | 10.624.902 BTX |
| 30 |  Ark ARK | US$3,45 | -8,79% | 11,70% | US$337.607.516 | US$8.862.274 | 97.981.284 ARK |
| 31 |  Komodo KMD | US$3,15 | 0,31% | 30,56% | US$325.946.468 | US$7.689.712 | 103.634.698 KMD |
| 32 |  Bytecoin BCN | US$0,001768 | 2,24% | 35,46% | US$324.034.375 | US$2.315.250 | 183.253.534.612 BCN |
| 33 |  MonaCoin MONA | US$5,70 | -19,73% | 87,97% | US$317.073.896 | US$65.542.944 | 55.649.850 MONA |
| 34 |  Augur REP | US$28,56 | -1,27% | 33,94% | US$314.135.572 | US$2.991.362 | 11.000.000 REP |
| 35 |  Golem GNT | US$0,3458 | 4,27% | 58,15% | US$288.023.896 | US$17.878.232 | 833.032.000 GNT |
| 36 |  Steem STEEM | US$1,15 | -2,17% | 19,46% | US$284.437.325 | US$4.156.370 | 246.600.706 STEEM |
| 37 |  TenX PAY | US$2,68 | 14,40% | 41,78% | US$280.580.403 | US$13.254.895 | 104.661.310 PAY |
| 38 |  Dogecoin DOGE | US$0,002363 | 18,75% | 69,01% | US$264.879.536 | US$8.317.536 | 112.116.468.460 DOGE |
| 39 |  MaidSafeCoin MAID | US$0,5588 | 13,52% | 35,40% | US$252.903.543 | US$3.107.531 | 452.552.412 MAID |
| 40 |  PIVX PIVX | US$4,32 | 13,69% | 46,95% | US$237.665.689 | US$25.570.594 | 55.017.268 PIVX |
| 41 |  Exchange Union XUC | US$9,17 | 0,19% | 205,24% | US$227.396.209 | US$3.404.191 | 24.798.538 XUC |
| 42 |  DigixDAO DGD | US$113,40 | 6,21% | 55,74% | US$226.799.774 | US$8.561.049 | 2.000.000 DGD |
| 43 |  Power Ledger POWR | US$0,6305 | -8,45% | 1,80% | US$221.375.805 | US$43.501.452 | 351.088.694 POWR |
| 44 |  Raiden Network Token RDN | US$4,29 | -10,42% | 60,36% | US$214.279.485 | US$18.912.418 | 50.000.000 RDN |
| 45 |  Vertcoin VTC | US$5,09 | -5,21% | 26,79% | US$212.045.406 | US$8.342.691 | 41.618.650 VTC |
| 46 |  SALT SALT | US$4,23 | -1,96% | 15,80% | US$209.414.080 | US$6.433.558 | 49.491.342 SALT |
| 47 |  Veritaseum VERI | US$102,40 | -1,92% | 9,63% | US$207.476.423 | US$763.592 | 2.026.045 VERI |
| 48 |  Factom FCT | US$23,66 | 1,93% | 16,41% | US$206.915.267 | US$6.776.521 | 8.745.102 FCT |
| 49 |  Siacoin SC | US$0,006481 | 1,70% | 44,08% | US$202.305.476 | US$4.676.115 | 31.213.267.569 SC |
| 50 |  Nxt NXT | US$0,1964 | -4,08% | 47,82% | US$196.186.531 | US$26.461.492 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.