Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProCurrency PROC | US$0,03304 | -7,78% | -9,75% | US$3.167.006 | US$17.403,71 | 95.860.474 PROC |
| 402 |  Quark QRK | US$0,01254 | -2,94% | 11,06% | US$3.163.325 | US$1.158,21 | 252.304.652 QRK |
| 403 |  LIFE LIFE | US$0,0004773 | 95,48% | 62,52% | US$3.126.001 | US$45.994,74 | 6.549.309.578 LIFE |
| 404 |  MarteXcoin MXT | US$1,08 | 22,56% | 53,10% | US$3.042.149 | US$12.429,92 | 2.806.438 MXT |
| 405 |  CHIPS CHIPS | US$0,1540 | 6,41% | 23,47% | US$3.005.297 | US$11.512,83 | 19.510.292 CHIPS |
| 406 |  DopeCoin DOPE | US$0,02693 | -3,34% | 16,48% | US$2.991.930 | US$76.506,07 | 111.085.648 DOPE |
| 407 |  Atmos ATMOS | US$0,02952 | -3,50% | 1,74% | US$2.960.525 | US$7.571,24 | 100.304.483 ATMOS |
| 408 |  Sociall SCL | US$0,1766 | -4,14% | -4,08% | US$2.951.891 | US$9.651,72 | 16.714.020 SCL |
| 409 |  Tracto TRCT | US$0,7370 | 18,49% | -10,56% | US$2.929.135 | US$18.207,34 | 3.974.426 TRCT |
| 410 |  EquiTrader EQT | US$0,2964 | 30,02% | -21,99% | US$2.902.974 | US$11.183,73 | 9.794.671 EQT |
| 411 |  eBitcoin EBTC | US$0,1534 | -9,96% | 51,82% | US$2.898.658 | US$41.877,59 | 18.897.126 EBTC |
| 412 |  PAC Global PAC | US$0,0000009096 | 13,88% | 83,59% | US$2.885.116 | US$10.734,86 | 3.171.898.705.581 PAC |
| 413 |  Yocoin YOC | US$0,02623 | -5,51% | -17,04% | US$2.857.125 | US$45.989,14 | 108.933.604 YOC |
| 414 |  Ixcoin IXC | US$0,1355 | -4,52% | 24,08% | US$2.846.233 | US$1.521,48 | 20.999.088 IXC |
| 415 |  Blue Protocol BLUE | US$0,08421 | 4,40% | 257,70% | US$2.821.890 | US$46.922,27 | 33.509.711 BLUE |
| 416 |  e-Gulden EFL | US$0,1755 | 5,09% | 20,14% | US$2.728.217 | US$34.292,74 | 15.546.422 EFL |
| 417 |  CannabisCoin CANN | US$0,03511 | 3,22% | 21,03% | US$2.711.919 | US$78.384,99 | 77.231.176 CANN |
| 418 |  Startcoin START | US$0,06001 | -6,78% | 32,64% | US$2.705.247 | US$330.542 | 45.079.785 START |
| 419 |  SpreadCoin SPR | US$0,2935 | -3,19% | 16,70% | US$2.690.193 | US$89.746,66 | 9.166.461 SPR |
| 420 |  TrueFlip TFL | US$0,4193 | -30,88% | -28,05% | US$2.619.416 | US$15.155,93 | 6.247.267 TFL |
| 421 |  Magi XMG | US$0,3388 | 13,55% | 37,44% | US$2.578.026 | US$121.027 | 7.610.384 XMG |
| 422 |  VIVO VIVO | US$3,47 | 13,39% | -13,61% | US$2.577.870 | US$118.796 | 742.906 VIVO |
| 423 |  LuckChain BASH | US$0,003575 | 16,87% | 35,66% | US$2.559.005 | US$7.358,61 | 715.868.299 BASH |
| 424 |  Starta STA | US$0,5030 | -14,11% | 23,00% | US$2.549.602 | US$2.042,07 | 5.068.914 STA |
| 425 |  Intelligent Trading Foundation ITT | US$0,2600 | -1,40% | 74,20% | US$2.547.059 | US$500,82 | 9.797.899 ITT |
| 426 |  vTorrent VTR | US$0,2300 | 0,33% | 19,27% | US$2.487.257 | US$55.537,35 | 10.815.966 VTR |
| 427 |  Adshares ADS | US$0,2069 | -9,16% | 22,20% | US$2.482.098 | US$2.432,39 | 11.998.520 ADS |
| 428 |  Embers MBRS | US$0,04945 | 13,29% | -2,55% | US$2.472.272 | US$1.628,25 | 50.000.000 MBRS |
| 429 |  Kolion KLN | US$4,06 | -0,69% | 7,62% | US$2.435.151 | US$508.171 | 600.000 KLN |
| 430 |  Woodcoin LOG | US$0,2981 | -0,08% | 8,75% | US$2.395.574 | US$17.013,27 | 8.035.193 LOG |
| 431 |  Dotcoin DOT | US$0,008951 | -2,87% | 25,20% | US$2.394.599 | US$16.507,46 | 267.535.750 DOT |
| 432 |  AudioCoin ADC | US$0,002832 | -0,97% | -12,75% | US$2.366.532 | US$4.547,76 | 835.630.398 ADC |
| 433 |  Tokes TKS | US$2,06 | -2,49% | 16,65% | US$2.331.534 | US$34.537,70 | 1.133.007 TKS |
| 434 |  Adelphoi ADL | US$0,09804 | -18,05% | 35,87% | US$2.301.205 | US$937,49 | 23.472.224 ADL |
| 435 |  DraftCoin DFT | US$1,03 | -2,89% | 22,38% | US$2.295.838 | US$170.624 | 2.229.972 DFT |
| 436 |  Zeitcoin ZEIT | US$0,00006194 | 77,50% | 39,71% | US$2.289.941 | US$956,03 | 36.971.157.639 ZEIT |
| 437 |  Megacoin MEC | US$0,06274 | -1,07% | 14,48% | US$2.278.791 | US$3.721,19 | 36.319.075 MEC |
| 438 |  CarTaxi Token CTX | US$0,03664 | -14,27% | -45,02% | US$2.254.818 | US$22.293,96 | 61.537.286 CTX |
| 439 |  EncrypGen DNA | US$0,06522 | -1,55% | -0,30% | US$2.241.141 | US$23.209,56 | 34.361.275 DNA |
| 440 |  Fantomcoin FCN | US$0,3578 | -10,57% | 128,25% | US$2.214.612 | US$13.482,17 | 6.190.179 FCN |
| 441 |  Elixir ELIX | US$0,09013 | 14,98% | 58,44% | US$2.211.716 | US$38.751,43 | 24.540.432 ELIX |
| 442 |  Cryptonite XCN | US$0,005815 | -0,06% | 23,47% | US$2.161.401 | US$20.401,11 | 371.717.925 XCN |
| 443 |  Remicoin RMC | US$1,09 | -4,37% | 1,50% | US$2.161.136 | US$4.082,71 | 1.979.224 RMC |
| 444 |  Crave CRAVE | US$1,50 | 9,87% | 5,56% | US$2.159.757 | US$8.266,53 | 1.441.385 CRAVE |
| 445 |  NewYorkCoin NYC | US$0,00001671 | -11,36% | -64,64% | US$2.156.269 | US$6.560,71 | 129.032.781.759 NYC |
| 446 |  Bullion CBX | US$2,13 | 1,00% | -3,02% | US$2.144.238 | US$556,03 | 1.005.133 CBX |
| 447 |  Privatix PRIX | US$1,85 | 0,91% | 11,39% | US$2.127.923 | US$79.255,29 | 1.147.913 PRIX |
| 448 |  WorldCoin WDC | US$0,01768 | 3,51% | 33,98% | US$2.075.755 | US$2.812,52 | 117.378.823 WDC |
| 449 |  Espers ESP | US$0,00009905 | -16,34% | 1,86% | US$2.059.502 | US$31.531,88 | 20.792.024.553 ESP |
| 450 |  Royal Kingdom Coin RKC | US$0,7455 | -20,46% | -30,88% | US$2.012.951 | US$11.295,39 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.