Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Guncoin GUN | US$0,001692 | -3,23% | 25,53% | US$332.121 | US$585,27 | 196.335.328 GUN |
| 602 |  PlatinumBAR XPTX | US$0,8227 | 0,73% | 44,84% | US$330.375 | US$500,63 | 401.598 XPTX |
| 603 |  TrumpCoin TRUMP | US$0,05004 | 11,88% | 9,68% | US$327.573 | US$1.113,29 | 6.546.113 TRUMP |
| 604 |  Bitcoin Scrypt BTCS | US$0,01868 | 9,69% | 8,37% | US$307.831 | US$2.076,83 | 16.475.825 BTCS |
| 605 |  LanaCoin LANA | US$0,0003646 | 57,62% | 53,64% | US$305.349 | US$799,66 | 837.380.826 LANA |
| 606 |  Triangles TRI | US$4,18 | 18,75% | 0,67% | US$304.998 | US$1.239,27 | 72.891 TRI |
| 607 |  BERNcash BERN | US$0,004204 | 1,87% | 84,97% | US$299.490 | US$6.127,45 | 71.234.301 BERN |
| 608 |  Bolenum BLN | US$0,02932 | -20,74% | -5,73% | US$293.166 | US$5.523,50 | 10.000.000 BLN |
| 609 |  Titcoin TIT | US$0,005868 | 0,25% | 18,40% | US$292.799 | US$956,03 | 49.898.202 TIT |
| 610 |  FlutterCoin FLT | US$0,0009077 | 5,82% | 13,67% | US$292.486 | US$797,70 | 322.214.524 FLT |
| 611 |  Digitalcoin DGC | US$0,01067 | 7,54% | 28,34% | US$291.653 | US$7.955,79 | 27.322.008 DGC |
| 612 |  Sprouts SPRTS | US$0,0000002284 | 6,61% | 6,16% | US$285.964 | US$897,81 | 1.251.938.774.822 SPRTS |
| 613 |  Elcoin EL | US$0,02441 | 13,06% | 81,08% | US$273.623 | US$681,47 | 11.208.967 EL |
| 614 |  ChessCoin CHESS | US$0,005058 | -9,78% | 36,99% | US$273.290 | US$802,58 | 54.032.769 CHESS |
| 615 |  UniCoin UNIC | US$0,09119 | 7,54% | 51,52% | US$270.476 | US$860,03 | 2.966.211 UNIC |
| 616 |  TEKcoin TEK | US$0,0001889 | 95,37% | 86,23% | US$267.163 | US$3.957,56 | 1.414.054.562 TEK |
| 617 |  KiloCoin KLC | US$0,001293 | -26,06% | -12,34% | US$253.776 | US$1.094,73 | 196.297.971 KLC |
| 618 |  Mincoin MNC | US$0,06320 | -19,59% | 16,34% | US$252.870 | US$1.347,72 | 4.000.803 MNC |
| 619 |  Senderon SDRN | US$0,007019 | -21,94% | -9,99% | US$252.154 | US$9.113,27 | 35.922.900 SDRN |
| 620 |  ERA ERA | US$0,001021 | -17,27% | -3,86% | US$252.004 | US$937,29 | 246.861.226 ERA |
| 621 |  Fujinto NTO | US$0,003735 | -19,15% | -31,54% | US$245.767 | US$8.171,48 | 65.802.448 NTO |
| 622 |  Rupaya RUPX | US$0,03898 | 10,42% | 110,80% | US$237.564 | US$831,67 | 6.095.081 RUPX |
| 623 |  CorgiCoin CORG | US$0,0001839 | 0,72% | 14,67% | US$230.268 | US$1.105,61 | 1.251.855.418 CORG |
| 624 |  Swing SWING | US$0,08332 | -0,94% | 61,93% | US$228.510 | US$2.016,89 | 2.742.421 SWING |
| 625 |  KushCoin KUSH | US$0,04140 | -10,75% | 23,13% | US$225.468 | US$718,46 | 5.446.020 KUSH |
| 626 |  USDe USDE | US$0,0001988 | 2,33% | 35,31% | US$225.437 | US$6.414,59 | 1.134.236.104 USDE |
| 627 |  PoSToken POS | US$0,2578 | -27,64% | -41,78% | US$222.404 | US$1.849,97 | 862.582 POS |
| 628 |  Ethereum Dark ETHD | US$0,1438 | -21,06% | -42,43% | US$215.690 | US$64.305,54 | 1.500.000 ETHD |
| 629 |  EagleCoin EAGLE | US$0,1005 | 125,23% | 183,03% | US$210.419 | US$49.368,59 | 2.093.421 EAGLE |
| 630 |  CacheCoin CACH | US$0,04938 | 77,80% | 101,79% | US$207.170 | US$1.436,67 | 4.195.132 CACH |
| 631 |  Sugar Exchange SGR | US$0,05665 | 0,21% | -5,80% | US$198.261 | US$200.959 | 3.500.000 SGR |
| 632 |  MojoCoin MOJO | US$0,01618 | 7,22% | 67,56% | US$196.292 | US$799,26 | 12.132.144 MOJO |
| 633 |  Oyster PRL | US$0,009223 | 12,63% | -45,29% | US$196.282 | US$11.575,66 | 21.282.966 PRL |
| 634 |  Atomic Coin ATOM | US$0,01491 | -38,40% | -10,95% | US$195.705 | US$5.149,99 | 13.123.598 ATOM |
| 635 |  LiteBar LTB | US$0,2419 | -3,43% | 23,12% | US$193.876 | US$667,07 | 801.504 LTB |
| 636 |  EmberCoin EMB | US$0,000002071 | -24,20% | -20,36% | US$190.922 | US$7.713,07 | 92.192.822.723 EMB |
| 637 |  bitSilver BITSILVER | US$21,41 | 18,72% | 37,23% | US$188.824 | US$532,05 | 8.820 BITSILVER |
| 638 |  ColossusXT COLX | US$0,0001065 | -29,22% | -9,40% | US$187.528 | US$5.636,38 | 1.761.458.567 COLX |
| 639 |  Firecoin FIRE | US$1,89 | 38,25% | 80,83% | US$185.811 | US$3.273,35 | 98.412 FIRE |
| 640 |  Ethereum Cash ECASH | US$0,01295 | -9,92% | 7,24% | US$182.571 | US$2.175,86 | 14.100.000 ECASH |
| 641 |  808Coin 808 | US$0,0001973 | 18,62% | -12,45% | US$179.639 | US$4.135,41 | 910.624.824 808 |
| 642 |  Kittehcoin MEOW | US$0,000007479 | 56,00% | 174,29% | US$178.790 | US$19.063,28 | 23.905.669.976 MEOW |
| 643 |  Zurcoin ZUR | US$0,001988 | -1,10% | 34,89% | US$172.404 | US$1.362,36 | 86.740.962 ZUR |
| 644 |  Crypto CTO | US$0,01421 | 6,07% | -4,80% | US$172.132 | US$983,42 | 12.112.493 CTO |
| 645 |  GameUnits UNITS | US$0,04955 | 58,70% | 96,39% | US$172.079 | US$637,71 | 3.472.983 UNITS |
| 646 |  Kayicoin KAYI | US$0,0005844 | -20,72% | -19,57% | US$166.110 | US$1.203,91 | 284.229.117 KAYI |
| 647 |  BitCoal COAL | US$0,03680 | -40,78% | 377,24% | US$165.591 | US$30.313,01 | 4.500.000 COAL |
| 648 |  ReeCoin REE | US$0,00006433 | 37,92% | 49,95% | US$164.690 | US$2.020,14 | 2.560.000.000 REE |
| 649 |  Scorecoin SCORE | US$0,005298 | 0,08% | -29,16% | US$160.770 | US$1.829,07 | 30.346.591 SCORE |
| 650 |  FUNCoin FUNC | US$0,02671 | -12,44% | 0,48% | US$156.216 | US$1.896,73 | 5.848.581 FUNC |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.