Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Theresa May Coin MAY | US$0,003995 | -27,07% | -18,06% | US$97.442 | US$290,84 | 24.389.000 MAY |
| 852 |  CoExistCoin COXST | US$0,003539 | 4,67% | 10,38% | US$95.900 | US$1,34 | 27.100.000 COXST |
| 853 |  NevaCoin NEVA | US$0,03753 | 6,50% | 27,53% | US$91.578 | US$272,05 | 2.439.815 NEVA |
| 854 |  Quatloo QTL | US$0,01181 | -6,95% | -3,42% | US$91.163 | US$62,27 | 7.718.883 QTL |
| 855 |  BitQuark BTQ | US$0,009640 | -14,76% | -6,03% | US$86.510 | US$47,99 | 8.974.334 BTQ |
| 856 |  Chronos CRX | US$0,001127 | 6,39% | 36,24% | US$83.109 | US$0,5096 | 73.729.962 CRX |
| 857 |  Tattoocoin (Standard Edition) TSE | US$0,0008944 | -16,87% | 32,31% | US$80.874 | US$84,70 | 90.421.856 TSE |
| 858 |  X-Coin XCO | US$0,006460 | -13,81% | -5,99% | US$80.002 | US$461,40 | 12.384.976 XCO |
| 859 |  MustangCoin MST | US$0,1265 | 0,47% | 24,09% | US$79.759 | US$33,68 | 630.343 MST |
| 860 |  PopularCoin POP | US$0,00002363 | 0,49% | 64,07% | US$79.710 | US$104,08 | 3.372.875.244 POP |
| 861 |  BitAsean BAS | US$0,01584 | 11,13% | 36,67% | US$79.199 | US$433,33 | 5.000.000 BAS |
| 862 |  Catcoin CAT | US$0,01272 | -5,51% | -14,96% | US$78.656 | US$72,46 | 6.183.400 CAT |
| 863 |  CompuCoin CPN | US$0,003955 | 16,34% | 20,74% | US$77.585 | US$418,91 | 19.615.019 CPN |
| 864 |  Photon PHO | US$0,000003767 | 4,12% | 46,80% | US$76.831 | US$17,69 | 20.395.511.404 PHO |
| 865 |  GanjaCoin MRJA | US$0,01723 | 2,82% | -41,04% | US$76.717 | US$69,33 | 4.451.920 MRJA |
| 866 |  Allion ALL | US$0,01224 | -18,27% | -15,92% | US$75.893 | US$51,85 | 6.199.359 ALL |
| 867 |  Virta Unique Coin VUC | US$0,001208 | -4,08% | -13,69% | US$74.219 | US$348,45 | 61.419.000 VUC |
| 868 |  Jewels JWL | US$0,003677 | -2,92% | 25,21% | US$74.208 | US$21,67 | 20.181.636 JWL |
| 869 |  Bitz BITZ | US$0,03714 | 2,55% | 41,26% | US$73.942 | US$1,45 | 1.990.891 BITZ |
| 870 |  Bitcoin Planet BTPL | US$0,01339 | -6,34% | 12,47% | US$73.753 | US$196,53 | 5.506.373 BTPL |
| 871 |  Dreamcoin DRM | US$0,02914 | 3,21% | 22,70% | US$71.377 | US$1,32 | 2.449.632 DRM |
| 872 |  Artex Coin ATX | US$0,003776 | -21,81% | 20,49% | US$70.927 | US$23,96 | 18.781.750 ATX |
| 873 |  Gold Pressed Latinum GPL | US$0,2754 | -3,05% | 40,41% | US$70.438 | US$33,46 | 255.787 GPL |
| 874 |  SecretCoin SCRT | US$0,01650 | 2,33% | 21,83% | US$69.760 | US$140,79 | 4.228.672 SCRT |
| 875 |  Money $$$ | US$0,001517 | 0,40% | 66,13% | US$69.600 | US$160,40 | 45.887.218 $$$ |
| 876 |  Ammo Reloaded AMMO | US$0,0008944 | -38,62% | -26,89% | US$69.565 | US$383,66 | 77.777.777 AMMO |
| 877 |  Asiadigicoin ADCN | US$0,002683 | -9,61% | 17,49% | US$66.895 | US$92,95 | 24.931.054 ADCN |
| 878 |  BeaverCoin BVC | US$0,02134 | 0,35% | 15,93% | US$66.468 | US$106,55 | 3.115.258 BVC |
| 879 |  BipCoin BIP | US$0,04055 | 3,32% | 50,13% | US$65.980 | US$199,23 | 1.627.261 BIP |
| 880 |  Independent Money System IMS | US$0,01210 | -34,12% | 12,36% | US$64.948 | US$210,63 | 5.368.934 IMS |
| 881 |  PIECoin PIE | US$0,003677 | 57,73% | -22,28% | US$64.733 | US$44,27 | 17.604.874 PIE |
| 882 |  RonPaulCoin RPC | US$0,07106 | 6,04% | 2,64% | US$63.358 | US$17,41 | 891.674 RPC |
| 883 |  Kurrent KURT | US$0,006368 | -15,80% | 16,06% | US$63.166 | US$381,61 | 9.919.485 KURT |
| 884 |  VectorAI VEC2 | US$0,003793 | -37,00% | -41,43% | US$62.925 | US$249,21 | 16.589.255 VEC2 |
| 885 |  GuccioneCoin GCC | US$0,003081 | 5,72% | 22,81% | US$62.494 | US$355,18 | 20.285.537 GCC |
| 886 |  Spots SPT | US$0,002789 | -12,99% | -2,70% | US$62.493 | US$410,48 | 22.406.021 SPT |
| 887 |  Metal Music Coin MTLMC3 | US$0,0007754 | -20,16% | 18,40% | US$61.811 | US$118,94 | 79.719.140 MTLMC3 |
| 888 |  SOILcoin SOIL | US$0,01083 | 20,20% | 72,69% | US$61.746 | US$74,46 | 5.702.048 SOIL |
| 889 |  Braincoin BRAIN | US$0,006062 | 13,47% | 37,15% | US$61.193 | US$17,23 | 10.094.424 BRAIN |
| 890 |  Californium CF | US$0,02544 | 4,67% | -1,79% | US$61.141 | US$73,96 | 2.403.274 CF |
| 891 |  Uro URO | US$0,05029 | 2,33% | 21,83% | US$60.710 | US$12,58 | 1.207.310 URO |
| 892 |  EMoneyPower EMP | US$0,006519 | 3,97% | -35,43% | US$59.972 | US$0,6475 | 9.200.000 EMP |
| 893 |  Beatcoin XBTS | US$0,03917 | 15,06% | -25,90% | US$59.717 | US$120,46 | 1.524.686 XBTS |
| 894 |  ZetaMicron ZMC | US$0,00009938 | 2,33% | 21,83% | US$59.661 | US$379,47 | 600.344.291 ZMC |
| 895 |  Cashcoin CASH | US$0,001292 | 2,33% | 42,91% | US$59.633 | US$20,68 | 46.158.242 CASH |
| 896 |  Jin Coin JIN | US$0,005963 | 4,06% | -32,32% | US$58.724 | US$39,75 | 9.848.485 JIN |
| 897 |  WARP WARP | US$0,05267 | 3,50% | 23,06% | US$57.686 | US$1,09 | 1.095.224 WARP |
| 898 |  GlobalToken GLT | US$0,002186 | 1,03% | 17,50% | US$56.764 | US$126,95 | 25.963.200 GLT |
| 899 |  DIBCOIN DIBC | US$0,01126 | 0,32% | -3,90% | US$56.293 | US$321,36 | 5.000.000 DIBC |
| 900 |  ARbit ARB | US$0,007155 | 5,25% | 0,00% | US$55.652 | US$21,01 | 7.777.735 ARB |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.