Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  High Voltage HVCO | US$0,01607 | 4,82% | 0,00% | US$24.009 | US$1,63 | 1.494.171 HVCO |
| 952 |  CHNCoin CNC | US$0,0004933 | -0,89% | 1,57% | US$23.773 | US$23,22 | 48.194.895 CNC |
| 953 |  Printerium PRX | US$0,002009 | -14,15% | -25,15% | US$23.745 | US$1,35 | 11.821.728 PRX |
| 954 |  PLNcoin PLNC | US$0,001385 | -0,52% | -22,28% | US$23.661 | US$1,78 | 17.089.600 PLNC |
| 955 |  OsmiumCoin OS76 | US$0,02491 | -12,39% | -9,22% | US$22.267 | US$25,00 | 894.026 OS76 |
| 956 |  JobsCoin JOBS | US$0,0002009 | -32,74% | -58,62% | US$21.295 | US$177,65 | 106.019.270 JOBS |
| 957 |  Ride My Car RIDE | US$0,0002009 | 0,89% | 24,14% | US$20.342 | US$1,51 | 101.276.976 RIDE |
| 958 |  Antilitecoin ALTC | US$0,0006026 | 0,89% | 18,39% | US$18.989 | US$28,32 | 31.512.613 ALTC |
| 959 |  Elysium ELS | US$0,004720 | 0,89% | 61,49% | US$18.904 | US$129,30 | 4.005.012 ELS |
| 960 |  Corethum CRTM | US$0,007434 | -9,21% | 49,47% | US$18.586 | US$371,76 | 2.500.000 CRTM |
| 961 |  BioBar BIOB | US$0,02059 | 0,00% | 6,34% | US$18.236 | US$6,18 | 885.756 BIOB |
| 962 |  GBCGoldCoin GBC | US$0,001600 | 28,19% | 33,33% | US$18.179 | US$0,002722 | 11.361.817 GBC |
| 963 |  PlayerCoin PEC | US$0,0005021 | -36,94% | -13,60% | US$17.635 | US$57,43 | 35.120.000 PEC |
| 964 |  JavaScript Token JS | US$0,002187 | 14,09% | 145,34% | US$17.477 | US$20,56 | 7.991.996 JS |
| 965 |  SpeedCash SCS | US$0,06188 | -5,46% | 7,78% | US$16.202 | US$6,19 | 261.831 SCS |
| 966 |  Magnum MGM | US$0,003917 | -18,03% | 3,93% | US$15.443 | US$14,13 | 3.942.876 MGM |
| 967 |  RSGPcoin RSGP | US$8,94 | 5,62% | 22,70% | US$15.437 | US$1,99 | 1.727 RSGP |
| 968 |  Argus ARGUS | US$0,01321 | 71,16% | 77,59% | US$15.165 | US$301,32 | 1.148.324 ARGUS |
| 969 |  Dix Asset DIX | US$0,0000001438 | -12,89% | 129,11% | US$14.382 | US$91,64 | 100.000.000.000 DIX |
| 970 |  SocialCoin SOCC | US$0,01013 | -5,09% | -51,68% | US$14.022 | US$1,55 | 1.384.879 SOCC |
| 971 |  VapersCoin VPRC | US$0,00001654 | -8,39% | -63,97% | US$12.904 | US$83,34 | 780.124.964 VPRC |
| 972 |  Tradecoin TRADE | US$0,001607 | -3,18% | -23,61% | US$12.199 | US$30,13 | 7.592.104 TRADE |
| 973 |  Qibuck Asset QBK | US$0,006891 | 1,98% | 19,69% | US$11.517 | US$1,12 | 1.671.379 QBK |
| 974 |  Save and Gain SANDG | US$0,003716 | 0,89% | 23,63% | US$11.388 | US$7,95 | 3.064.800 SANDG |
| 975 |  Impact IMX | US$0,0001004 | -49,56% | -37,93% | US$10.998 | US$49,51 | 109.509.076 IMX |
| 976 |  Selfiecoin SLFI | US$0,0001004 | 0,15% | 0,00% | US$10.829 | US$115,14 | 107.829.281 SLFI |
| 977 |  Coimatic 2.0 CTIC2 | US$0,0008209 | 15,99% | -32,34% | US$10.731 | US$46,52 | 13.072.000 CTIC2 |
| 978 |  P7Coin P7C | US$0,0003013 | 0,00% | -6,90% | US$10.611 | US$333,40 | 35.220.238 P7C |
| 979 |  DAS DAS | US$0,003924 | 5,74% | -45,29% | US$10.293 | US$0,9430 | 2.622.886 DAS |
| 980 |  GeertCoin GEERT | US$0,001972 | -7,92% | 33,51% | US$10.042 | US$391,13 | 5.091.200 GEERT |
| 981 |  Frazcoin FRAZ | US$0,001014 | 31,89% | -3,78% | US$9.197 | US$67,84 | 9.069.823 FRAZ |
| 982 |  Bitvolt VOLT | US$0,0006026 | 7,71% | 37,54% | US$9.106 | US$14,04 | 15.112.554 VOLT |
| 983 |  iBank IBANK | US$0,002009 | -33,40% | -54,86% | US$9.091 | US$25,78 | 4.526.324 IBANK |
| 984 |  CCMiner CCM100 | US$0,002601 | -0,73% | 18,04% | US$8.739 | US$0,4525 | 3.360.417 CCM100 |
| 985 |  Virtacoin VTA | US$0,000001462 | -73,83% | -73,49% | US$7.603 | US$96,84 | 5.201.310.113 VTA |
| 986 |  LevoPlus LVPS | US$0,005021 | -8,20% | -26,98% | US$7.599 | US$53,23 | 1.513.256 LVPS |
| 987 |  Veros VRS | US$0,00001437 | -19,80% | -49,12% | US$6.991 | US$37,45 | 486.609.040 VRS |
| 988 |  NodeCoin NODC | US$0,004118 | -18,89% | -12,25% | US$6.911 | US$114,33 | 1.678.439 NODC |
| 989 |  Concoin CONX | US$0,008336 | 37,42% | -14,47% | US$6.204 | US$101,89 | 744.266 CONX |
| 990 |  MorningStar MRNG | US$0,0001568 | 0,00% | -8,62% | US$5.115 | US$0,6055 | 32.622.780 MRNG |
| 991 |  Project-X NANOX | US$65.278,49 | 6,87% | 7,59% | US$5.109 | US$20,41 | 0 NANOX |
| 992 |  Ulatech ULA | US$0,02250 | -7,56% | 177,60% | US$4.454 | US$45,00 | 197.986 ULA |
| 993 |  BurstOcean OCEAN | US$0,01915 | 1,48% | -14,76% | US$4.057 | US$0,03831 | 211.827 OCEAN |
| 994 |  WalletBuildersCoin WBC | US$0,2029 | -32,11% | -17,09% | US$3.813 | US$10,04 | 18.795 WBC |
| 995 |  Ebittree Coin EBT | US$0,002473 | -21,16% | 101,58% | US$3.127 | US$97,07 | 1.264.511 EBT |
| 996 |  GeyserCoin GSR | US$0,05965 | 0,89% | 19,61% | US$2.796 | US$23,90 | 46.864 GSR |
| 997 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1506 | -11,08% | -19,79% | US$2.505 | US$16,09 | 16.627 XNG |
| 998 |  PizzaCoin PIZZA | US$0,001506 | -5,36% | -31,03% | US$2.076 | US$22,59 | 1.377.917 PIZZA |
| 999 |  SwapToken TOKEN | US$0,0000001195 | 52,80% | 13,04% | US$1.830 | US$106,47 | 15.320.585.365 TOKEN |
| 1000 |  Lex4All LEX | US$0,001540 | -7,71% | 0,00% | US$1.540 | US$51,92 | 1.000.000 LEX |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.