Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashcoin CASH | US$0,001105 | 37,57% | -8,97% | US$50.992 | US$1,99 | 46.158.242 CASH |
| 902 |  Confido CFD | US$0,005574 | -53,21% | -41,99% | US$50.170 | US$395,90 | 9.000.000 CFD |
| 903 |  Coinonat CXT | US$0,005684 | 1,17% | -23,24% | US$49.013 | US$157,61 | 8.623.200 CXT |
| 904 |  Kurrent KURT | US$0,004921 | -23,45% | 0,24% | US$48.814 | US$33,32 | 9.919.485 KURT |
| 905 |  Ammo Reloaded AMMO | US$0,0006026 | -32,74% | -53,45% | US$46.867 | US$113,77 | 77.777.777 AMMO |
| 906 |  MindCoin MND | US$0,003716 | 0,89% | 15,19% | US$46.621 | US$79,05 | 12.546.625 MND |
| 907 |  Debitcoin DBTC | US$0,002563 | -5,24% | 2,28% | US$46.130 | US$13,98 | 17.999.629 DBTC |
| 908 |  Solarflarecoin SFC | US$0,003211 | -2,29% | 30,46% | US$45.225 | US$179,71 | 14.083.450 SFC |
| 909 |  Steps STEPS | US$0,002410 | 5,34% | 0,00% | US$44.892 | US$41,06 | 18.625.017 STEPS |
| 910 |  AgrolifeCoin AGLC | US$0,005724 | 8,50% | 0,00% | US$42.602 | US$4,29 | 7.442.194 AGLC |
| 911 |  SongCoin SONG | US$0,001292 | 54,87% | 67,60% | US$42.082 | US$8,69 | 32.565.300 SONG |
| 912 |  VIP Tokens VIP | US$0,0005021 | 0,00% | 24,14% | US$41.904 | US$5,02 | 83.450.403 VIP |
| 913 |  CoExistCoin COXST | US$0,001492 | -6,27% | -47,30% | US$40.439 | US$0,3223 | 27.100.000 COXST |
| 914 |  Pulse PULSE | US$0,002812 | 0,89% | 11,28% | US$40.209 | US$5,58 | 14.298.972 PULSE |
| 915 |  DPAY DPAY | US$0,0005021 | 26,11% | 55,53% | US$39.941 | US$242,03 | 79.541.001 DPAY |
| 916 |  Cthulhu Offerings OFF | US$0,01506 | -17,30% | 0,00% | US$39.503 | US$3,30 | 2.622.273 OFF |
| 917 |  Orlycoin ORLY | US$0,001061 | -10,72% | 10,56% | US$38.897 | US$10,61 | 36.646.779 ORLY |
| 918 |  CRTCoin CRT | US$0,4821 | 0,89% | 24,14% | US$38.213 | US$381,29 | 79.270 CRT |
| 919 |  BlazeCoin BLZ | US$0,00006094 | -3,04% | 46,99% | US$37.083 | US$25,06 | 608.557.394 BLZ |
| 920 |  Useless Ethereum Token UET | US$0,009185 | 17,13% | 54,03% | US$36.424 | US$0,3877 | 3.965.716 UET |
| 921 |  EGO EGO | US$0,0006026 | 0,89% | 24,14% | US$36.154 | US$148,02 | 60.000.001 EGO |
| 922 |  PIECoin PIE | US$0,002310 | -22,68% | 13,30% | US$36.012 | US$84,48 | 15.590.753 PIE |
| 923 |  Kronecoin KRONE | US$0,009897 | 1,50% | 56,68% | US$35.236 | US$209,72 | 3.560.412 KRONE |
| 924 |  Vault Coin VLTC | US$0,001159 | -2,19% | 60,17% | US$35.135 | US$226,08 | 30.314.920 VLTC |
| 925 |  eREAL EREAL | US$0,0005248 | -17,71% | -15,76% | US$35.117 | US$100,16 | 66.909.634 EREAL |
| 926 |  Iconic ICON | US$0,05815 | 1,24% | 41,82% | US$34.476 | US$120,95 | 592.894 ICON |
| 927 |  TAGRcoin TAGR | US$0,0008861 | -2,14% | 20,84% | US$34.264 | US$8,86 | 38.669.634 TAGR |
| 928 |  GameBet Coin GBT | US$0,001607 | -10,32% | 21,41% | US$34.166 | US$4,67 | 21.262.780 GBT |
| 929 |  Slevin SLEVIN | US$0,0004820 | 6,16% | 97,06% | US$33.739 | US$0,9641 | 70.000.000 SLEVIN |
| 930 |  BiosCrypto BIOS | US$0,001607 | -10,32% | -19,56% | US$33.457 | US$1,69 | 20.821.709 BIOS |
| 931 |  G3N G3N | US$0,004419 | -1,35% | 0,00% | US$33.415 | US$53,21 | 7.561.891 G3N |
| 932 |  Luna Coin LUNA | US$0,02055 | -8,45% | 61,69% | US$33.189 | US$398,54 | 1.614.996 LUNA |
| 933 |  KingN Coin KNC | US$16,07 | 0,00% | 24,14% | US$32.260 | US$87,09 | 2.008 KNC |
| 934 |  FuzzBalls FUZZ | US$0,006535 | -5,24% | 16,92% | US$31.562 | US$188,58 | 4.829.945 FUZZ |
| 935 |  BROTHER BRAT | US$0,0001938 | -3,62% | 16,43% | US$31.009 | US$57,45 | 160.000.000 BRAT |
| 936 |  BOAT BOAT | US$0,001671 | 2,62% | 15,43% | US$30.992 | US$202,20 | 18.547.845 BOAT |
| 937 |  Tristar Coin TSTR | US$0,006126 | 0,89% | -32,31% | US$30.801 | US$43,58 | 5.027.857 TSTR |
| 938 |  FlavorCoin FLVR | US$0,001391 | -18,69% | -32,70% | US$29.072 | US$1,09 | 20.898.106 FLVR |
| 939 |  Zayedcoin ZYD | US$0,004620 | 27,80% | -39,89% | US$28.845 | US$3,52 | 6.243.840 ZYD |
| 940 |  PonziCoin PONZI | US$0,03211 | -9,44% | -29,69% | US$27.649 | US$4,95 | 861.099 PONZI |
| 941 |  Litecred LTCR | US$0,0009039 | 2,40% | -5,96% | US$27.322 | US$221,89 | 30.227.750 LTCR |
| 942 |  MiloCoin MILO | US$0,002511 | 4,54% | 78,86% | US$27.090 | US$64,37 | 10.789.954 MILO |
| 943 |  ExchangeN EXN | US$0,005299 | -21,83% | -60,58% | US$27.027 | US$10,45 | 5.100.000 EXN |
| 944 |  BnrtxCoin BNX | US$0,001003 | 0,75% | 62,97% | US$26.567 | US$66,54 | 26.496.501 BNX |
| 945 |  Roofs ROOFS | US$0,0002009 | -32,73% | -18,01% | US$26.111 | US$112,38 | 130.000.000 ROOFS |
| 946 |  Beatcoin XBTS | US$0,01710 | 28,09% | -31,71% | US$26.065 | US$16,31 | 1.524.686 XBTS |
| 947 |  LetItRide LIR | US$0,0006987 | 8,45% | 7,80% | US$25.344 | US$1,01 | 36.273.860 LIR |
| 948 |  Wild Beast Block WBB | US$0,1517 | 19,57% | 45,82% | US$25.227 | US$45,78 | 166.245 WBB |
| 949 |  PosEx PEX | US$0,01009 | -16,02% | 12,37% | US$24.761 | US$1,94 | 2.453.240 PEX |
| 950 |  Zonecoin ZNE | US$0,009541 | 0,00% | 20,51% | US$24.634 | US$47,70 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.