Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.233,58 | 1,46% | 26,26% | US$171.019.736.353 | US$8.310.691.840 | 16.711.625 BTC |
| 2 |  Ethereum ETH | US$447,11 | 1,17% | 7,60% | US$42.947.967.866 | US$1.903.037.824 | 96.055.899 ETH |
| 3 |  Bitcoin Cash BCH | US$1.389,78 | -0,70% | -15,14% | US$23.391.260.839 | US$1.211.727.744 | 16.830.925 BCH |
| 4 |  XRP XRP | US$0,2509 | 0,74% | 2,17% | US$9.689.622.968 | US$270.906.656 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$786,93 | 12,12% | 38,20% | US$6.075.379.352 | US$498.871.648 | 7.720.366 DASH |
| 6 |  Bitcoin Gold BTG | US$304,64 | 0,21% | 2,52% | US$5.081.627.592 | US$151.331.152 | 16.681.036 BTG |
| 7 |  Litecoin LTC | US$88,33 | 0,09% | 18,39% | US$4.776.297.472 | US$481.947.808 | 54.072.883 LTC |
| 8 |  IOTA MIOTA | US$1,33 | 1,73% | 64,67% | US$3.687.472.199 | US$179.224.080 | 2.779.530.283 MIOTA |
| 9 |  Cardano ADA | US$0,1199 | 23,58% | 332,08% | US$3.108.206.713 | US$124.344.864 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$180,14 | 2,79% | 11,15% | US$2.777.777.058 | US$128.111.800 | 15.420.308 XMR |
| 11 |  Ethereum Classic ETC | US$28,19 | 4,84% | 52,33% | US$2.761.261.029 | US$968.075.008 | 97.955.237 ETC |
| 12 |  Neo NEO | US$32,96 | -0,56% | -5,58% | US$2.142.087.021 | US$78.895.072 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2267 | 1,56% | 11,80% | US$2.040.095.016 | US$16.258.670 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$2,85 | 2,82% | 50,58% | US$1.455.253.443 | US$92.059.648 | 510.199.674 EOS |
| 15 |  Stellar XLM | US$0,07287 | 6,20% | 76,81% | US$1.294.394.137 | US$66.684.864 | 17.762.888.363 XLM |
| 16 |  Qtum QTUM | US$12,95 | 1,16% | -7,46% | US$954.472.365 | US$116.134.056 | 73.696.328 QTUM |
| 17 |  BitConnect BCC | US$285,46 | 3,04% | -2,19% | US$909.383.374 | US$19.684.406 | 3.185.692 BCC |
| 18 |  Lisk LSK | US$7,50 | 5,56% | -1,29% | US$866.085.167 | US$25.251.222 | 115.455.876 LSK |
| 19 |  Zcash ZEC | US$308,49 | -2,71% | -1,49% | US$843.949.526 | US$93.494.152 | 2.735.781 ZEC |
| 20 |  OmiseGO OMG | US$8,13 | 0,89% | 5,06% | US$829.546.984 | US$46.660.964 | 102.042.552 OMG |
| 21 |  Tether USDT | US$1,01 | 0,39% | 0,97% | US$770.207.188 | US$1.043.967.168 | 764.017.348 USDT |
| 22 |  HyperCash HC | US$16,01 | -5,20% | -3,29% | US$677.577.773 | US$54.218.576 | 42.315.429 HC |
| 23 |  Stratis STRAT | US$5,36 | 5,81% | 31,04% | US$528.471.271 | US$22.486.274 | 98.642.824 STRAT |
| 24 |  Waves WAVES | US$4,88 | -6,42% | -6,33% | US$487.902.737 | US$25.549.504 | 100.000.000 WAVES |
| 25 |  Populous PPT | US$10,28 | 4,06% | 4,85% | US$423.961.585 | US$1.076.723 | 41.252.246 PPT |
| 26 |  Decred DCR | US$56,64 | 11,79% | 31,71% | US$354.923.892 | US$9.936.508 | 6.266.439 DCR |
| 27 |  BitShares BTS | US$0,1357 | -3,29% | -1,64% | US$353.285.277 | US$14.028.361 | 2.603.230.000 BTS |
| 28 |  MonaCoin MONA | US$6,23 | 14,42% | 76,80% | US$347.084.423 | US$19.345.062 | 55.695.450 MONA |
| 29 |  Ardor ARDR | US$0,3059 | -0,83% | 11,21% | US$305.637.212 | US$2.713.073 | 998.999.495 ARDR |
| 30 |  Ark ARK | US$3,10 | 2,96% | 3,13% | US$303.610.708 | US$5.214.375 | 97.981.284 ARK |
| 31 |  Bitcore BTX | US$28,35 | -1,13% | 7,01% | US$301.209.775 | US$3.949.003 | 10.624.902 BTX |
| 32 |  Bytecoin BCN | US$0,001596 | -1,70% | -6,43% | US$292.510.645 | US$4.180.849 | 183.253.534.612 BCN |
| 33 |  Augur REP | US$26,01 | 3,87% | -1,32% | US$286.108.681 | US$2.354.796 | 11.000.000 REP |
| 34 |  Komodo KMD | US$2,62 | 2,35% | 7,83% | US$271.287.399 | US$4.640.653 | 103.650.453 KMD |
| 35 |  Steem STEEM | US$1,00 | 3,56% | 4,96% | US$247.790.424 | US$1.492.276 | 246.634.812 STEEM |
| 36 |  Golem GNT | US$0,2900 | 6,05% | 24,31% | US$241.580.738 | US$7.661.243 | 833.032.000 GNT |
| 37 |  Dogecoin DOGE | US$0,002079 | -1,96% | 4,45% | US$233.163.933 | US$4.919.488 | 112.144.014.254 DOGE |
| 38 |  Power Ledger POWR | US$0,6594 | 22,94% | -15,13% | US$231.511.710 | US$80.239.672 | 351.088.694 POWR |
| 39 |  TenX PAY | US$2,15 | 0,30% | 14,48% | US$224.602.887 | US$6.059.511 | 104.661.310 PAY |
| 40 |  Raiden Network Token RDN | US$4,47 | 28,60% | 12,85% | US$223.330.669 | US$15.507.954 | 50.000.001 RDN |
| 41 |  Vertcoin VTC | US$5,34 | 5,53% | 31,51% | US$222.663.514 | US$9.926.691 | 41.677.900 VTC |
| 42 |  SALT SALT | US$4,37 | 15,82% | 20,86% | US$217.566.543 | US$8.971.203 | 49.741.336 SALT |
| 43 |  MaidSafeCoin MAID | US$0,4722 | 1,46% | 3,66% | US$213.694.888 | US$2.164.236 | 452.552.412 MAID |
| 44 |  PIVX PIVX | US$3,76 | 6,94% | 22,51% | US$206.954.426 | US$1.863.844 | 55.030.118 PIVX |
| 45 |  Factom FCT | US$23,39 | 12,57% | 5,78% | US$204.584.059 | US$6.917.803 | 8.745.102 FCT |
| 46 |  DigixDAO DGD | US$100,20 | 3,30% | 25,81% | US$200.397.110 | US$4.969.089 | 2.000.000 DGD |
| 47 |  Exchange Union XUC | US$8,05 | -4,43% | 38,44% | US$199.649.827 | US$1.769.444 | 24.798.538 XUC |
| 48 |  Binance Coin BNB | US$2,00 | 10,55% | 27,50% | US$197.727.934 | US$31.559.456 | 99.014.000 BNB |
| 49 |  Veritaseum VERI | US$94,97 | 0,81% | 4,47% | US$192.405.500 | US$680.884 | 2.026.045 VERI |
| 50 |  Nxt NXT | US$0,1791 | 7,17% | 56,07% | US$178.951.607 | US$13.576.139 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.