Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0002009 | 42,33% | 0,21% | US$8.166.645 | US$2.367,46 | 40.659.020.000 HTML5 |
| 302 |  bitUSD BITUSD | US$0,9910 | -4,69% | 9,48% | US$8.159.885 | US$1.660.767 | 8.233.590 BITUSD |
| 303 |  ClearPoll POLL | US$1,15 | 16,49% | 113,91% | US$8.024.816 | US$334.987 | 6.999.991 POLL |
| 304 |  Bean Cash BITB | US$0,003523 | -1,72% | 1,23% | US$7.900.369 | US$107.501 | 2.242.688.000 BITB |
| 305 |  Sequence SEQ | US$0,1738 | -3,12% | 21,63% | US$7.855.241 | US$185.833 | 45.186.182 SEQ |
| 306 |  Stealth XST | US$0,2852 | -0,70% | 9,42% | US$7.840.871 | US$31.517,52 | 27.496.620 XST |
| 307 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1260 | 14,63% | 1,93% | US$7.828.814 | US$2.640,68 | 62.131.190 ETT |
| 308 |  Dent DENT | US$0,0007255 | 0,51% | 36,00% | US$7.700.667 | US$25.280,53 | 10.614.760.961 DENT |
| 309 |  Tao XTO | US$0,2320 | 20,66% | 87,91% | US$7.573.148 | US$21.727,75 | 32.644.327 XTO |
| 310 |  BitCrystals BCY | US$0,3237 | -2,70% | 5,43% | US$7.517.110 | US$78.532,10 | 23.225.989 BCY |
| 311 |  BlockCAT CAT | US$1,02 | 5,07% | -3,52% | US$7.516.060 | US$57.174,52 | 7.360.121 CAT |
| 312 |  Musicoin MUSIC | US$0,01557 | -3,79% | 19,28% | US$7.386.512 | US$117.423 | 474.391.828 MUSIC |
| 313 |  VIBE VIBE | US$0,04287 | 2,54% | 13,34% | US$7.357.201 | US$9.325,74 | 171.623.560 VIBE |
| 314 |  DCORP DRP | US$0,8942 | 0,02% | 30,98% | US$7.237.593 | US$54.256,76 | 8.094.002 DRP |
| 315 |  Sexcoin SXC | US$0,05695 | 5,01% | 47,63% | US$7.136.076 | US$78.425,22 | 125.314.995 SXC |
| 316 |  DAO.Casino BET | US$0,04266 | -3,94% | -22,69% | US$7.135.381 | US$18.847,04 | 167.270.821 BET |
| 317 |  Bitcoin Plus XBC | US$68,75 | -5,22% | -12,63% | US$7.103.060 | US$111.890 | 103.318 XBC |
| 318 |  KickToken KICK | US$0,02200 | -1,50% | -29,20% | US$7.066.226 | US$606.253 | 321.137.782 KICK |
| 319 |  DeepOnion ONION | US$1,80 | 24,48% | 57,79% | US$7.019.291 | US$101.961 | 3.890.273 ONION |
| 320 |  Karbo KRB | US$1,45 | -6,89% | -25,08% | US$7.013.692 | US$131.054 | 4.851.745 KRB |
| 321 |  FoldingCoin FLDC | US$0,01289 | 2,92% | 16,77% | US$6.763.930 | US$135.851 | 524.682.737 FLDC |
| 322 |  PutinCoin PUT | US$0,02119 | -10,80% | 56,45% | US$6.699.190 | US$19.596,79 | 316.191.398 PUT |
| 323 |  EDC Blockchain EDC | US$0,007462 | 1,92% | -5,79% | US$6.613.276 | US$647.188 | 886.211.988 EDC |
| 324 |  Qwark QWARK | US$0,1571 | -4,53% | 18,12% | US$6.541.191 | US$170.956 | 41.645.881 QWARK |
| 325 |  Myriad XMY | US$0,004213 | 1,87% | 18,61% | US$6.459.861 | US$87.055,39 | 1.533.442.750 XMY |
| 326 |  Auroracoin AUR | US$0,7123 | 1,03% | 2,67% | US$6.167.269 | US$20.695,04 | 8.658.139 AUR |
| 327 |  Lampix PIX | US$0,05431 | -3,71% | -35,43% | US$6.154.422 | US$6.422,08 | 113.322.017 PIX |
| 328 |  ZrCoin ZRC | US$1,69 | -4,21% | 13,55% | US$6.142.820 | US$34.278,11 | 3.640.512 ZRC |
| 329 |  Flixxo FLIXX | US$0,08839 | 2,96% | 0,00% | US$6.098.014 | US$20.353,87 | 68.986.645 FLIXX |
| 330 |  Autonio NIO | US$0,09210 | 5,20% | 23,30% | US$6.062.448 | US$34.489,47 | 65.828.135 NIO |
| 331 |  Bankcoin B@ | US$0,9188 | 61,84% | 49,16% | US$6.027.448 | US$17.700,09 | 6.559.998 B@ |
| 332 |  Centurion CNT | US$0,08142 | -17,04% | -26,01% | US$6.015.372 | US$30.234,05 | 73.877.869 CNT |
| 333 |  Internet of People IOP | US$3,28 | 5,81% | 41,48% | US$5.960.102 | US$4.846.940 | 1.816.107 IOP |
| 334 |  APX APX | US$8,47 | -1,97% | -12,65% | US$5.953.197 | US$29.870,25 | 703.179 APX |
| 335 |  Memetic / PepeCoin MEME | US$0,3580 | 8,64% | 60,73% | US$5.892.867 | US$817.515 | 16.458.796 MEME |
| 336 |  SuperCoin SUPER | US$0,1253 | 22,66% | 4,22% | US$5.886.931 | US$267.209 | 46.975.350 SUPER |
| 337 |  NuShares NSR | US$0,002109 | 6,00% | 44,83% | US$5.857.953 | US$37.441,83 | 2.777.600.756 NSR |
| 338 |  Neutron NTRN | US$0,1806 | 9,96% | 25,72% | US$5.855.316 | US$11.485,02 | 32.413.465 NTRN |
| 339 |  LATOKEN LA | US$0,1446 | 0,04% | -25,91% | US$5.830.606 | US$19.965,50 | 40.323.010 LA |
| 340 |  Riecoin RIC | US$0,1480 | -10,61% | 56,64% | US$5.828.751 | US$1.269.263 | 39.393.875 RIC |
| 341 |  Creditbit CRB | US$0,3429 | 8,44% | 4,85% | US$5.659.403 | US$115.287 | 16.504.744 CRB |
| 342 |  Dynamic DYN | US$3,12 | 1,29% | -8,02% | US$5.544.346 | US$284.027 | 1.775.142 DYN |
| 343 |  HempCoin THC | US$0,02390 | 1,60% | 28,10% | US$5.487.380 | US$160.543 | 229.586.203 THC |
| 344 |  Pesetacoin PTC | US$0,04154 | -4,63% | 21,64% | US$5.470.753 | US$77.886,17 | 131.685.784 PTC |
| 345 |  PoSW Coin POSW | US$0,1225 | 2,01% | -3,05% | US$5.400.058 | US$46.065,82 | 44.100.000 POSW |
| 346 |  Divi Exchange Token DIVX | US$1,04 | -13,96% | 0,00% | US$5.349.950 | US$67.737,23 | 5.143.007 DIVX |
| 347 |  ExclusiveCoin EXCL | US$1,23 | 11,24% | 18,73% | US$5.339.731 | US$177.755 | 4.350.741 EXCL |
| 348 |  MyBit MYB | US$1,98 | -6,77% | -16,69% | US$5.175.957 | US$14.093,90 | 2.616.334 MYB |
| 349 |  EarthCoin EAC | US$0,0004467 | -7,33% | -0,32% | US$5.142.406 | US$38.433,59 | 11.511.705.235 EAC |
| 350 |  Aeron ARN | US$0,4332 | -5,67% | 7,62% | US$5.113.410 | US$2.745.273 | 11.803.431 ARN |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.