Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Edgeless EDG | US$0,7415 | 6,73% | 9,52% | US$60.836.752 | US$1.560.290 | 82.046.288 EDG |
| 102 |  NavCoin NAV | US$0,9794 | 0,75% | 14,57% | US$60.821.547 | US$1.473.913 | 62.103.604 NAV |
| 103 |  Ripio Credit Network RCN | US$0,1251 | 9,33% | 16,34% | US$60.698.720 | US$6.800.617 | 485.142.647 RCN |
| 104 |  Chainlink LINK | US$0,1705 | 14,64% | 1,85% | US$59.661.334 | US$4.621.873 | 350.000.000 LINK |
| 105 |  Loopring LRC | US$0,2073 | 10,42% | 18,35% | US$59.329.805 | US$4.372.375 | 286.170.756 LRC |
| 106 |  Aragon ANT | US$1,81 | 0,00% | 3,06% | US$58.742.462 | US$490.782 | 32.527.201 ANT |
| 107 |  MCO MCO | US$5,84 | 1,16% | 1,60% | US$57.573.881 | US$2.450.350 | 9.864.875 MCO |
| 108 |  Counterparty XCP | US$21,50 | -5,71% | 38,30% | US$56.268.591 | US$663.113 | 2.617.477 XCP |
| 109 |  I/O Coin IOC | US$3,42 | 9,28% | 8,28% | US$56.110.157 | US$306.216 | 16.383.912 IOC |
| 110 |  PayPie PPP | US$0,6559 | 8,62% | -10,01% | US$54.110.403 | US$168.697 | 82.500.000 PPP |
| 111 |  Aeon AEON | US$3,62 | -0,90% | 26,29% | US$52.983.644 | US$305.270 | 14.651.140 AEON |
| 112 |  Enigma ENG | US$0,6974 | 15,68% | 35,53% | US$52.188.157 | US$28.777.418 | 74.836.171 ENG |
| 113 |  Kin KIN | US$0,00006889 | 16,04% | 2,74% | US$52.091.118 | US$65.174,39 | 756.097.560.976 KIN |
| 114 |  Quantum Resistant Ledger QRL | US$0,9871 | -0,43% | 17,84% | US$51.330.139 | US$539.394 | 52.000.000 QRL |
| 115 |  Skycoin SKY | US$8,53 | 7,02% | 56,89% | US$50.624.244 | US$63.454,70 | 5.933.198 SKY |
| 116 |  Feathercoin FTC | US$0,2646 | 1,13% | 24,72% | US$48.537.942 | US$1.249.737 | 183.457.960 FTC |
| 117 |  SuperNET UNITY | US$59,47 | 27,24% | 157,72% | US$48.531.182 | US$1.256,26 | 816.061 UNITY |
| 118 |  BitBay BAY | US$0,04792 | -9,47% | 0,36% | US$48.298.230 | US$3.176.844 | 1.007.898.286 BAY |
| 119 |  Asch XAS | US$0,5119 | 2,83% | -3,27% | US$46.451.449 | US$418.381 | 90.750.743 XAS |
| 120 |  Wings WINGS | US$0,5073 | -0,21% | 3,90% | US$45.507.269 | US$595.007 | 89.708.333 WINGS |
| 121 |  RChain RHOC | US$0,2491 | 10,34% | 7,00% | US$45.323.743 | US$142.725 | 181.963.195 RHOC |
| 122 |  FedoraCoin TIPS | US$0,00009827 | 12,85% | 436,95% | US$43.552.004 | US$6.844,35 | 443.168.182.458 TIPS |
| 123 |  Open Trading Network OTN | US$16,84 | -1,03% | -2,01% | US$43.417.480 | US$447.589 | 2.577.480 OTN |
| 124 |  MobileGo MGO | US$0,4345 | -8,16% | -28,39% | US$42.589.602 | US$247.167 | 98.028.887 MGO |
| 125 |  Groestlcoin GRS | US$0,6114 | 7,44% | 13,58% | US$42.130.155 | US$1.739.800 | 68.910.674 GRS |
| 126 |  iExec RLC RLC | US$0,5318 | 2,78% | -4,71% | US$42.049.558 | US$316.733 | 79.070.793 RLC |
| 127 |  KuCoin Shares KCS | US$0,4551 | -2,31% | -19,36% | US$41.437.356 | US$751.141 | 91.043.076 KCS |
| 128 |  SONM SNM | US$0,1142 | -1,35% | 12,53% | US$41.082.581 | US$1.328.510 | 359.600.000 SNM |
| 129 |  Request REQ | US$0,06399 | 2,21% | -8,18% | US$40.697.183 | US$2.817.376 | 636.000.000 REQ |
| 130 |  NoLimitCoin NLC2 | US$0,1937 | 8,34% | 11,38% | US$39.604.526 | US$52.606,07 | 204.509.284 NLC2 |
| 131 |  Revain R | US$0,2112 | -4,36% | 19,27% | US$38.950.898 | US$496.711 | 184.450.000 R |
| 132 |  Melon MLN | US$64,25 | -1,56% | -7,35% | US$38.510.266 | US$612.528 | 599.400 MLN |
| 133 |  Emercoin EMC | US$0,9386 | 0,78% | 20,93% | US$38.476.025 | US$200.950 | 40.991.652 EMC |
| 134 |  AirSwap AST | US$0,2489 | 20,42% | 15,85% | US$37.329.921 | US$3.447.703 | 150.000.000 AST |
| 135 |  DECENT DCT | US$0,7271 | 6,29% | 7,68% | US$37.305.117 | US$492.547 | 51.306.089 DCT |
| 136 |  Numeraire NMR | US$28,74 | 47,66% | 124,13% | US$37.279.240 | US$12.740.559 | 1.297.106 NMR |
| 137 |  Neblio NEBL | US$2,93 | 6,79% | 5,95% | US$36.928.340 | US$219.988 | 12.593.519 NEBL |
| 138 |  Pillar PLR | US$0,1615 | 13,15% | -2,40% | US$36.717.303 | US$274.787 | 227.384.800 PLR |
| 139 |  Modum MOD | US$2,11 | -10,13% | 11,60% | US$36.693.901 | US$3.193.647 | 17.366.200 MOD |
| 140 |  Grid+ GRID | US$0,9184 | 7,06% | 2,33% | US$36.035.920 | US$37.926,93 | 39.236.491 GRID |
| 141 |  Bitdeal BDL | US$0,2034 | 3,64% | -15,41% | US$35.715.711 | US$217.272 | 175.583.793 BDL |
| 142 |  Viacoin VIA | US$1,56 | -5,55% | 3,81% | US$35.697.484 | US$570.615 | 22.909.235 VIA |
| 143 |  Cofound.it CFI | US$0,1082 | -3,20% | 11,22% | US$35.179.870 | US$809.858 | 325.000.000 CFI |
| 144 |  Decentraland MANA | US$0,01527 | -1,67% | 5,59% | US$34.723.517 | US$674.593 | 2.273.755.650 MANA |
| 145 |  Namecoin NMC | US$2,34 | -4,36% | 46,25% | US$34.435.164 | US$690.465 | 14.736.400 NMC |
| 146 |  WeTrust TRST | US$0,3713 | 0,76% | 25,13% | US$34.216.889 | US$531.388 | 92.147.500 TRST |
| 147 |  Cobinhood COB | US$0,1261 | 7,13% | 15,13% | US$32.932.445 | US$186.285 | 261.225.880 COB |
| 148 |  Monolith TKN | US$1,39 | 2,37% | 10,80% | US$32.866.743 | US$233.370 | 23.644.056 TKN |
| 149 |  ATBCoin ATB | US$0,8324 | 5,23% | 23,29% | US$32.752.685 | US$2.600.680 | 39.349.290 ATB |
| 150 |  Centra CTR | US$0,4801 | 9,35% | 6,09% | US$32.643.469 | US$736.468 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.