Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Indorse Token IND | US$0,06875 | -6,37% | 15,49% | US$3.197.497 | US$164.840 | 46.508.192 IND |
| 402 |  Jupiter JUP | US$0,2326 | 9,14% | 36,40% | US$3.163.158 | US$11.881,75 | 13.600.388 JUP |
| 403 |  Atmos ATMOS | US$0,03127 | 8,74% | 12,43% | US$3.136.755 | US$2.797,12 | 100.307.071 ATMOS |
| 404 |  Ixcoin IXC | US$0,1493 | 4,34% | 62,87% | US$3.134.153 | US$1.064,25 | 20.999.088 IXC |
| 405 |  Innova INN | US$3,78 | 12,74% | 12,62% | US$3.097.034 | US$94.319,56 | 819.068 INN |
| 406 |  ProCurrency PROC | US$0,03226 | -4,28% | -1,25% | US$3.093.242 | US$12.497,10 | 95.888.404 PROC |
| 407 |  CREA CREA | US$0,2406 | 5,85% | 23,84% | US$3.089.032 | US$1.524,55 | 12.840.706 CREA |
| 408 |  Zephyr ZEPH | US$0,02442 | -9,65% | 0,00% | US$3.076.409 | US$20.879,84 | 125.990.535 ZEPH |
| 409 |  MarteXcoin MXT | US$1,09 | -9,21% | 53,61% | US$3.074.742 | US$3.403,24 | 2.808.424 MXT |
| 410 |  VeriumReserve VRM | US$2,17 | -7,67% | 0,14% | US$3.006.745 | US$56.377,74 | 1.388.680 VRM |
| 411 |  Universal Currency UNIT | US$0,2384 | -58,12% | 532,31% | US$2.893.510 | US$61.513,75 | 12.134.791 UNIT |
| 412 |  Opus OPT | US$0,02013 | -1,70% | 3,65% | US$2.820.260 | US$2.336,28 | 140.080.549 OPT |
| 413 |  HunterCoin HUC | US$0,1374 | -2,51% | 24,07% | US$2.789.345 | US$46.710,36 | 20.302.960 HUC |
| 414 |  Crave CRAVE | US$1,91 | 41,45% | 59,64% | US$2.749.446 | US$3.960,94 | 1.443.242 CRAVE |
| 415 |  Hubii Network HBT | US$0,1229 | -1,38% | -9,93% | US$2.735.936 | US$708,98 | 22.261.249 HBT |
| 416 |  PAC Global PAC | US$0,0000008572 | -4,18% | 31,22% | US$2.728.299 | US$15.835,43 | 3.182.855.080.697 PAC |
| 417 |  CHIPS CHIPS | US$0,1389 | -2,22% | 24,45% | US$2.723.125 | US$1.358,37 | 19.605.986 CHIPS |
| 418 |  Elixir ELIX | US$0,1100 | 18,24% | 84,87% | US$2.717.643 | US$37.497,73 | 24.709.897 ELIX |
| 419 |  Starta STA | US$0,5349 | 19,99% | 2,10% | US$2.711.507 | US$9.130,76 | 5.068.914 STA |
| 420 |  DopeCoin DOPE | US$0,02432 | -2,62% | 8,73% | US$2.701.508 | US$29.859,10 | 111.085.648 DOPE |
| 421 |  Oceanlab OCL | US$0,05625 | -8,77% | -13,73% | US$2.615.564 | US$3.640,25 | 46.500.000 OCL |
| 422 |  AudioCoin ADC | US$0,003116 | 17,79% | -1,38% | US$2.604.039 | US$2.043,29 | 835.792.454 ADC |
| 423 |  BUZZCoin BUZZ | US$0,0005021 | 11,20% | 17,47% | US$2.597.799 | US$27.429,14 | 5.173.400.514 BUZZ |
| 424 |  eBitcoin EBTC | US$0,1357 | 7,36% | 22,86% | US$2.564.970 | US$18.254,97 | 18.897.126 EBTC |
| 425 |  Startcoin START | US$0,05659 | 2,00% | 18,85% | US$2.551.199 | US$60.297,50 | 45.079.785 START |
| 426 |  Quark QRK | US$0,01008 | -16,55% | -0,75% | US$2.546.844 | US$13.498,37 | 252.722.770 QRK |
| 427 |  Sociall SCL | US$0,1522 | 1,26% | -6,25% | US$2.543.413 | US$11.038,13 | 16.714.020 SCL |
| 428 |  WorldCoin WDC | US$0,02153 | -9,47% | 53,65% | US$2.527.618 | US$3.826,59 | 117.427.040 WDC |
| 429 |  MintCoin MINT | US$0,0001013 | 1,58% | -12,37% | US$2.527.454 | US$3.082,71 | 24.947.260.808 MINT |
| 430 |  Dotcoin DOT | US$0,009387 | 6,60% | 20,35% | US$2.515.758 | US$82.836,86 | 267.996.250 DOT |
| 431 |  ECC ECC | US$0,0001004 | -49,51% | -52,13% | US$2.510.711 | US$2.855,41 | 25.000.000.000 ECC |
| 432 |  CannabisCoin CANN | US$0,03226 | 6,85% | 8,15% | US$2.491.828 | US$132.656 | 77.231.176 CANN |
| 433 |  SmartBillions SMART | US$0,3915 | -0,16% | -19,36% | US$2.450.797 | US$5.402,39 | 6.260.570 SMART |
| 434 |  LuckChain BASH | US$0,003415 | 22,42% | 27,85% | US$2.444.381 | US$1.790,63 | 715.868.299 BASH |
| 435 |  Kolion KLN | US$4,07 | 0,90% | 7,31% | US$2.440.556 | US$100.938 | 600.000 KLN |
| 436 |  Pirl PIRL | US$0,5289 | 21,64% | 39,93% | US$2.422.203 | US$166.241 | 4.579.380 PIRL |
| 437 |  Bitland CADASTRAL | US$0,07963 | 0,00% | -18,18% | US$2.389.031 | US$4.473,37 | 30.000.000 CADASTRAL |
| 438 |  VIVO VIVO | US$3,11 | 14,88% | -0,82% | US$2.353.586 | US$34.036,21 | 756.616 VIVO |
| 439 |  Royal Kingdom Coin RKC | US$0,8689 | -5,51% | -28,05% | US$2.345.996 | US$4.146,88 | 2.700.000 RKC |
| 440 |  Tracto TRCT | US$0,5620 | 5,98% | -27,97% | US$2.317.149 | US$16.534,53 | 4.122.792 TRCT |
| 441 |  SpreadCoin SPR | US$0,2522 | -7,83% | -4,32% | US$2.314.575 | US$142.446 | 9.177.379 SPR |
| 442 |  Magi XMG | US$0,3031 | 1,82% | 21,15% | US$2.308.549 | US$38.099,25 | 7.617.017 XMG |
| 443 |  Megacoin MEC | US$0,06343 | 0,81% | 24,67% | US$2.304.801 | US$2.327,84 | 36.333.487 MEC |
| 444 |  Cryptonite XCN | US$0,006186 | 0,31% | 29,45% | US$2.300.103 | US$9.779,71 | 371.817.307 XCN |
| 445 |  Tokes TKS | US$2,02 | 0,83% | 12,17% | US$2.293.246 | US$13.790,97 | 1.133.007 TKS |
| 446 |  vTorrent VTR | US$0,2088 | 1,40% | 3,39% | US$2.258.274 | US$9.876,22 | 10.815.966 VTR |
| 447 |  Fantomcoin FCN | US$0,3615 | 1,69% | 69,27% | US$2.238.012 | US$3.966,65 | 6.190.179 FCN |
| 448 |  Woodcoin LOG | US$0,2783 | -9,76% | 3,21% | US$2.236.092 | US$8.911,91 | 8.035.193 LOG |
| 449 |  Embers MBRS | US$0,04408 | 1,11% | -5,64% | US$2.204.034 | US$716,32 | 50.000.000 MBRS |
| 450 |  NewYorkCoin NYC | US$0,00001686 | -23,39% | -36,22% | US$2.175.858 | US$5.472,43 | 129.032.781.759 NYC |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.