Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BCAP BCAP | US$1,29 | 23,19% | 10,72% | US$12.880.523 | US$2.515,75 | 10.000.000 BCAP |
| 252 |  Vcash XVC | US$0,8334 | 7,21% | 13,09% | US$12.796.791 | US$206.858 | 15.355.744 XVC |
| 253 |  SunContract SNC | US$0,1172 | 39,92% | 56,25% | US$12.625.618 | US$820.145 | 107.712.011 SNC |
| 254 |  Blackmoon BMC | US$0,4116 | 0,72% | -12,69% | US$12.367.653 | US$814.801 | 30.049.251 BMC |
| 255 |  Swarm City SWT | US$1,57 | 5,11% | 1,90% | US$12.359.045 | US$539.418 | 7.885.955 SWT |
| 256 |  Energycoin ENRG | US$0,1017 | -1,86% | 5,07% | US$12.353.674 | US$120.319 | 121.428.947 ENRG |
| 257 |  OBITS OBITS | US$0,7782 | 3,33% | 13,85% | US$12.287.061 | US$26.631,03 | 15.789.900 OBITS |
| 258 |  Donu DONU | US$3,41 | -4,00% | 5,92% | US$12.240.235 | US$102.056 | 3.590.448 DONU |
| 259 |  Novacoin NVC | US$6,37 | -6,36% | 12,99% | US$12.181.794 | US$215.599 | 1.913.125 NVC |
| 260 |  Nexium NXC | US$0,1819 | -3,08% | 6,94% | US$12.102.403 | US$104.597 | 66.521.586 NXC |
| 261 |  Onix ONX | US$0,4385 | -8,43% | 43,19% | US$12.030.304 | US$352.374 | 27.432.814 ONX |
| 262 |  The ChampCoin TCC | US$0,07251 | -0,22% | -18,81% | US$11.958.656 | US$214.974 | 164.925.727 TCC |
| 263 |  Patientory PTOY | US$0,1694 | 2,73% | 3,44% | US$11.860.714 | US$598.165 | 70.000.000 PTOY |
| 264 |  bitCNY BITCNY | US$0,1447 | -1,37% | 8,28% | US$11.730.484 | US$3.949.182 | 81.052.800 BITCNY |
| 265 |  adToken ADT | US$0,01950 | -3,36% | 1,85% | US$11.702.705 | US$64.947,11 | 600.000.000 ADT |
| 266 |  Quantum QAU | US$0,1485 | 3,93% | 13,90% | US$11.652.238 | US$32.968,77 | 78.480.955 QAU |
| 267 |  Sphere SPHR | US$3,78 | 6,08% | 22,37% | US$11.650.500 | US$81.417,22 | 3.082.940 SPHR |
| 268 |  Monetha MTH | US$0,05327 | -0,38% | -11,64% | US$11.553.283 | US$665.981 | 216.863.420 MTH |
| 269 |  Maecenas ART | US$0,3831 | -8,55% | -12,09% | US$11.550.003 | US$3.036,76 | 30.150.150 ART |
| 270 |  HEAT HEAT | US$0,3778 | 18,14% | 50,89% | US$11.540.736 | US$15.988,86 | 30.543.432 HEAT |
| 271 |  Lunyr LUN | US$5,02 | 1,69% | 1,74% | US$11.536.299 | US$111.425 | 2.297.853 LUN |
| 272 |  AirToken AIR | US$0,01078 | -4,25% | -1,59% | US$11.316.828 | US$67.173,70 | 1.050.000.000 AIR |
| 273 |  Xenon XNN | US$0,03707 | -1,93% | 138,82% | US$11.121.039 | US$27.078,54 | 300.000.000 XNN |
| 274 |  Waves Community Token WCT | US$1,11 | -5,79% | -2,91% | US$11.034.246 | US$17.610,88 | 9.974.924 WCT |
| 275 |  IXT IXT | US$0,3080 | 3,42% | 13,98% | US$11.021.571 | US$148.574 | 35.778.844 IXT |
| 276 |  DubaiCoin DBIX | US$6,84 | 0,83% | -17,81% | US$10.884.919 | US$139.908 | 1.591.659 DBIX |
| 277 |  CVCoin CVN | US$1,10 | 5,02% | 33,66% | US$10.852.169 | US$12.983,41 | 9.837.033 CVN |
| 278 |  PRIZM PZM | US$0,9765 | 13,18% | -1,92% | US$10.806.558 | US$12.362,01 | 11.066.122 PZM |
| 279 |  Pascal PASC | US$0,6881 | 2,19% | 9,59% | US$10.739.803 | US$117.085 | 15.607.100 PASC |
| 280 |  Mysterium MYST | US$0,5527 | 6,48% | 0,63% | US$10.738.511 | US$400.150 | 19.429.024 MYST |
| 281 |  Primas PST | US$0,2095 | 8,94% | -11,04% | US$10.726.071 | US$44.495,56 | 51.200.000 PST |
| 282 |  Gambit GAM | US$8,73 | 1,07% | 16,97% | US$10.462.395 | US$12.063,45 | 1.198.298 GAM |
| 283 |  Nimiq Exchange Token NET | US$0,9951 | -0,79% | -15,64% | US$10.448.177 | US$223.433 | 10.500.000 NET |
| 284 |  Farad FRD | US$0,06386 | -22,72% | -5,22% | US$10.216.951 | US$9.542,53 | 160.000.000 FRD |
| 285 |  Masternodecoin MTNC | US$0,2079 | 12,39% | 32,77% | US$10.174.473 | US$6.698,55 | 48.942.351 MTNC |
| 286 |  Credence Coin CRDNC | US$2,90 | 0,83% | -24,01% | US$9.814.199 | US$665.698 | 3.382.445 CRDNC |
| 287 |  BridgeCoin BCO | US$0,3628 | 56,60% | 48,17% | US$9.795.149 | US$17.843,88 | 27.000.000 BCO |
| 288 |  Credo CREDO | US$0,01749 | 0,40% | 17,40% | US$9.620.234 | US$1.968,60 | 549.891.703 CREDO |
| 289 |  Incent INCNT | US$0,2077 | -2,70% | 15,20% | US$9.556.018 | US$134.541 | 46.016.625 INCNT |
| 290 |  OAX OAX | US$0,3762 | 1,51% | 9,05% | US$9.407.535 | US$1.794.142 | 25.009.250 OAX |
| 291 |  Change CAG | US$0,2495 | 0,04% | -19,86% | US$9.260.705 | US$187.713 | 37.109.887 CAG |
| 292 |  XTRABYTES XBY | US$0,02071 | 0,23% | 12,00% | US$8.903.725 | US$76.059,96 | 430.000.000 XBY |
| 293 |  Spectrecoin XSPEC | US$0,4250 | 20,74% | 13,22% | US$8.833.536 | US$30.292,12 | 20.785.264 XSPEC |
| 294 |  InvestFeed IFT | US$0,04544 | -2,31% | -19,91% | US$8.695.468 | US$30.058,94 | 191.381.257 IFT |
| 295 |  DecentBet DBET | US$0,1513 | 10,11% | -12,00% | US$8.600.138 | US$26.533,46 | 56.830.419 DBET |
| 296 |  Curecoin CURE | US$0,3608 | 6,09% | 35,54% | US$8.590.513 | US$317.750 | 23.810.070 CURE |
| 297 |  Rivetz RVT | US$0,3213 | 6,77% | -2,39% | US$8.431.297 | US$12.385,21 | 26.244.468 RVT |
| 298 |  Mooncoin MOON | US$0,00003714 | 17,57% | -3,94% | US$8.278.186 | US$4.174,64 | 222.905.907.343 MOON |
| 299 |  Pinkcoin PINK | US$0,02235 | -2,54% | 4,53% | US$8.276.354 | US$131.848 | 370.246.250 PINK |
| 300 |  Kore KORE | US$4,09 | 1,97% | 10,97% | US$8.273.673 | US$446.287 | 2.022.084 KORE |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.