Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smart Investment Fund Token SIFT | US$3,01 | 8,26% | -8,30% | US$2.175.385 | US$1.783,59 | 722.935 SIFT |
| 452 |  Altcoin ALT | US$17,71 | 0,04% | 19,99% | US$2.164.270 | US$2.282,81 | 122.175 ALT |
| 453 |  Ethereum Movie Venture EMV | US$0,3280 | -49,71% | 58,44% | US$2.153.671 | US$1.984,35 | 6.566.666 EMV |
| 454 |  GoByte GBX | US$16,03 | 5,54% | 48,89% | US$2.137.902 | US$226.109 | 133.330 GBX |
| 455 |  DraftCoin DFT | US$0,9415 | -3,66% | 13,07% | US$2.099.295 | US$29.764,96 | 2.229.802 DFT |
| 456 |  Visio VISIO | US$0,04055 | -0,27% | 37,53% | US$2.061.480 | US$6.409,78 | 50.844.187 VISIO |
| 457 |  EquiTrader EQT | US$0,2086 | -6,19% | -39,15% | US$2.045.851 | US$4.200,13 | 9.808.386 EQT |
| 458 |  Bullion CBX | US$2,02 | -3,54% | -15,75% | US$2.031.549 | US$511,83 | 1.005.241 CBX |
| 459 |  Sumokoin SUMO | US$0,8573 | 1,03% | 70,41% | US$2.020.134 | US$22.046,58 | 2.356.528 SUMO |
| 460 |  EncrypGen DNA | US$0,05793 | -4,60% | -9,60% | US$1.990.535 | US$21.080,34 | 34.361.275 DNA |
| 461 |  Remicoin RMC | US$1,00 | 34,53% | -11,96% | US$1.987.704 | US$9.795,43 | 1.979.224 RMC |
| 462 |  AsiaCoin AC | US$0,001707 | -18,35% | 0,93% | US$1.967.022 | US$1.202,26 | 1.152.420.981 AC |
| 463 |  Espers ESP | US$0,00009431 | -3,70% | -29,66% | US$1.961.184 | US$840,69 | 20.794.854.553 ESP |
| 464 |  Janus JNS | US$0,08536 | 7,19% | -13,44% | US$1.958.710 | US$1.534,01 | 22.945.335 JNS |
| 465 |  ATLANT ATL | US$0,1466 | -4,23% | -0,08% | US$1.938.377 | US$5.945,47 | 13.225.026 ATL |
| 466 |  FundYourselfNow FYN | US$2,22 | 23,98% | 9,25% | US$1.886.096 | US$6.312,40 | 850.000 FYN |
| 467 |  FLiK FLIK | US$0,03061 | 10,59% | -9,80% | US$1.840.094 | US$20.744,53 | 60.123.682 FLIK |
| 468 |  DNotes NOTE | US$0,01404 | 17,41% | 40,66% | US$1.818.018 | US$3.796,73 | 129.452.360 NOTE |
| 469 |  HyperStake HYP | US$0,001700 | 12,66% | 29,03% | US$1.811.929 | US$1.100,39 | 1.065.824.542 HYP |
| 470 |  Zennies ZENI | US$0,001808 | -4,35% | 16,08% | US$1.809.476 | US$7.327,57 | 1.000.812.836 ZENI |
| 471 |  Zeitcoin ZEIT | US$0,00004867 | -42,02% | -6,03% | US$1.799.269 | US$1.391,06 | 36.971.157.986 ZEIT |
| 472 |  More Coin MORE | US$0,8893 | -4,07% | 18,03% | US$1.778.659 | US$254.174 | 2.000.000 MORE |
| 473 |  BlueCoin BLU | US$0,003064 | -5,61% | -36,44% | US$1.761.103 | US$506,65 | 574.683.675 BLU |
| 474 |  Metrix Coin MRX | US$0,0002853 | 26,24% | 135,14% | US$1.713.038 | US$100.482 | 6.003.429.666 MRX |
| 475 |  Privatix PRIX | US$1,45 | -10,30% | -34,71% | US$1.661.876 | US$139.342 | 1.147.913 PRIX |
| 476 |  Unity Ingot UNY | US$0,007924 | 9,09% | -30,39% | US$1.600.731 | US$2.507,58 | 202.000.000 UNY |
| 477 |  XGOX XGOX | US$0,003013 | 7,25% | -39,16% | US$1.596.939 | US$17.501,53 | 530.010.458 XGOX |
| 478 |  XPA XPA | US$0,02787 | -20,94% | -1,73% | US$1.593.626 | US$1.282,09 | 57.177.751 XPA |
| 479 |  CarTaxi Token CTX | US$0,02537 | -12,21% | -45,77% | US$1.561.203 | US$6.892,94 | 61.537.286 CTX |
| 480 |  Internxt INXT | US$2,45 | 28,12% | 19,40% | US$1.541.978 | US$13.742,64 | 629.610 INXT |
| 481 |  Elite 1337 | US$0,00006490 | 13,48% | 29,98% | US$1.529.217 | US$2.730,20 | 23.562.572.902 1337 |
| 482 |  Fastcoin FST | US$0,009376 | 7,77% | 12,73% | US$1.471.176 | US$1.251,60 | 156.913.424 FST |
| 483 |  HiCoin XHI | US$0,007633 | 91,35% | 54,66% | US$1.448.130 | US$312.027 | 189.729.990 XHI |
| 484 |  Bitcoin Red BTCRED | US$0,09929 | 92,16% | 17,08% | US$1.429.477 | US$220.404 | 14.397.076 BTCRED |
| 485 |  SkinCoin SKIN | US$0,01611 | 1,43% | -17,55% | US$1.420.969 | US$30.276,89 | 88.183.483 SKIN |
| 486 |  Uniform Fiscal Object UFO | US$0,0004017 | 101,78% | 148,27% | US$1.402.482 | US$21.853,43 | 3.491.247.512 UFO |
| 487 |  BitcoinZ BTCZ | US$0,002346 | -12,08% | -16,04% | US$1.379.114 | US$8.908,93 | 587.775.088 BTCZ |
| 488 |  Signatum SIGT | US$0,01269 | -3,49% | -57,06% | US$1.369.813 | US$8.794,73 | 107.972.766 SIGT |
| 489 |  UltraCoin UTC | US$0,03003 | 8,42% | 35,14% | US$1.338.839 | US$3.424,64 | 44.586.490 UTC |
| 490 |  Bitzeny ZNY | US$0,01736 | -8,30% | 42,99% | US$1.312.717 | US$10.334,31 | 75.614.500 ZNY |
| 491 |  Advanced Technology Coin ARC | US$0,05217 | 6,81% | 1,06% | US$1.281.697 | US$46.432,50 | 24.569.630 ARC |
| 492 |  Linx LINX | US$0,1047 | 18,49% | 45,00% | US$1.269.093 | US$31.891,64 | 12.116.150 LINX |
| 493 |  Zoin ZOI | US$0,08110 | -26,69% | -34,67% | US$1.263.026 | US$8.690,83 | 15.574.350 ZOI |
| 494 |  Giga Watt Token WTT | US$1,40 | -5,35% | -15,83% | US$1.259.624 | US$10.131,23 | 900.000 WTT |
| 495 |  eBoost EBST | US$0,1047 | -6,20% | -3,20% | US$1.256.963 | US$59.800,53 | 12.000.000 EBST |
| 496 |  imbrex REX | US$0,1386 | -21,64% | 5,23% | US$1.200.780 | US$2.919,44 | 8.660.756 REX |
| 497 |  Adzcoin ADZ | US$0,02723 | 3,98% | 30,90% | US$1.192.696 | US$6.029,16 | 43.797.751 ADZ |
| 498 |  Qvolta QVT | US$0,1752 | 3,71% | 0,86% | US$1.179.216 | US$3.212,76 | 6.729.722 QVT |
| 499 |  Ellaism ELLA | US$0,4633 | 6,04% | 106,13% | US$1.161.228 | US$36.549,76 | 2.506.555 ELLA |
| 500 |  Renos RNS | US$0,03460 | 8,67% | 5,12% | US$1.154.287 | US$629,19 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.