Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCurrency XC | US$0,8643 | 0,96% | 18,58% | US$5.071.725 | US$1.918,18 | 5.868.101 XC |
| 352 |  ArtByte ABY | US$0,006290 | 2,20% | -1,60% | US$4.985.434 | US$70.064,50 | 792.537.250 ABY |
| 353 |  GoldCoin GLC | US$0,1202 | -14,10% | -18,83% | US$4.888.892 | US$692.623 | 40.658.244 GLC |
| 354 |  Propy PRO | US$0,3471 | 4,10% | -21,08% | US$4.879.779 | US$87.858,75 | 14.057.212 PRO |
| 355 |  GoldBlocks GB | US$0,3179 | 14,79% | 945,06% | US$4.842.827 | US$505.193 | 15.233.028 GB |
| 356 |  COS COS | US$0,05799 | -6,31% | -17,97% | US$4.812.970 | US$153.147 | 83.000.000 COS |
| 357 |  EuropeCoin ERC | US$0,4815 | -1,09% | 3,55% | US$4.791.831 | US$67.115,32 | 9.952.834 ERC |
| 358 |  Bitswift BITS | US$1,18 | -0,54% | 13,26% | US$4.784.220 | US$33.407,48 | 4.069.197 BITS |
| 359 |  Syndicate SYNX | US$0,2904 | -0,91% | -6,96% | US$4.776.108 | US$166.097 | 16.446.950 SYNX |
| 360 |  Voise VOISE | US$0,007406 | 23,34% | 11,62% | US$4.761.866 | US$751.361 | 643.012.000 VOISE |
| 361 |  Primecoin XPM | US$0,2205 | -7,14% | 34,80% | US$4.743.187 | US$189.723 | 21.514.580 XPM |
| 362 |  Synergy SNRG | US$1,47 | -3,48% | -1,78% | US$4.734.468 | US$31.983,74 | 3.230.483 SNRG |
| 363 |  Dimecoin DIME | US$0,000008716 | -23,84% | -33,15% | US$4.691.665 | US$5.538,88 | 538.290.210.896 DIME |
| 364 |  NVO NVST | US$0,3126 | -40,12% | -3,62% | US$4.688.635 | US$1.947,61 | 15.000.000 NVST |
| 365 |  Global Cryptocurrency GCC | US$0,009258 | -10,42% | -3,70% | US$4.610.213 | US$2.272,83 | 497.991.639 GCC |
| 366 |  Project Decorum PDC | US$0,09079 | -0,51% | -24,57% | US$4.539.366 | US$62.266,65 | 50.000.000 PDC |
| 367 |  Ecobit ECOB | US$0,01009 | -0,23% | -10,10% | US$4.484.665 | US$787,25 | 444.444.444 ECOB |
| 368 |  Steem Dollars SBD | US$1,30 | 2,34% | -3,18% | US$4.455.599 | US$659.341 | 3.439.584 SBD |
| 369 |  Circuits of Value COVAL | US$0,004318 | -1,57% | -6,20% | US$4.318.424 | US$81.906,66 | 1.000.000.000 COVAL |
| 370 |  ChainCoin CHC | US$0,3044 | 11,58% | -5,72% | US$4.295.382 | US$17.508,59 | 14.111.019 CHC |
| 371 |  Blitzcash BLITZ | US$1,05 | 9,36% | 17,47% | US$4.294.224 | US$69.993,42 | 4.107.891 BLITZ |
| 372 |  TrustPlus TRUST | US$0,1337 | 5,53% | 31,83% | US$4.289.024 | US$360.446 | 32.086.595 TRUST |
| 373 |  SHIELD XSH | US$0,009177 | 15,30% | 285,36% | US$4.254.070 | US$93.590,53 | 463.578.497 XSH |
| 374 |  Rupee RUP | US$0,1881 | 3,56% | -12,66% | US$4.201.368 | US$35.585,16 | 22.329.900 RUP |
| 375 |  Bela BELA | US$0,1076 | -0,65% | 12,31% | US$4.171.443 | US$42.082,75 | 38.782.800 BELA |
| 376 |  Pluton PLU | US$4,85 | -15,56% | -29,08% | US$4.122.113 | US$12.004,21 | 850.000 PLU |
| 377 |  Breakout Stake BRX | US$0,6570 | -3,65% | -16,52% | US$4.118.273 | US$22.848,00 | 6.268.082 BRX |
| 378 |  Dovu DOV | US$0,1225 | -6,18% | -8,18% | US$4.087.052 | US$17.336,45 | 33.373.523 DOV |
| 379 |  ParkByte PKB | US$0,8431 | -3,58% | 6,61% | US$4.016.388 | US$94.954,11 | 4.764.026 PKB |
| 380 |  Hush HUSH | US$1,78 | 8,49% | -9,75% | US$3.985.596 | US$42.069,77 | 2.242.500 HUSH |
| 381 |  Experience Points XP | US$0,00002269 | 318,97% | 42,13% | US$3.954.172 | US$2.821,55 | 174.244.273.842 XP |
| 382 |  Breakout BRK | US$0,2166 | 5,18% | 29,31% | US$3.930.269 | US$47.597,38 | 18.142.083 BRK |
| 383 |  Phore PHR | US$0,4054 | -10,80% | -0,41% | US$3.923.007 | US$19.133,56 | 9.675.814 PHR |
| 384 |  Publica PBL | US$0,2039 | -0,71% | -20,97% | US$3.789.321 | US$136.970 | 18.582.933 PBL |
| 385 |  Hedge HDG | US$0,9955 | 14,24% | -8,19% | US$3.692.928 | US$45.149,73 | 3.709.674 HDG |
| 386 |  TrueFlip TFL | US$0,5685 | 30,50% | 11,63% | US$3.551.800 | US$6.901,25 | 6.247.267 TFL |
| 387 |  ZClassic ZCL | US$1,93 | -0,99% | 5,19% | US$3.498.963 | US$166.599 | 1.809.800 ZCL |
| 388 |  Primalbase Token PBT | US$3.498,29 | 6,33% | 8,95% | US$3.498.288 | US$126.505 | 1.000 PBT |
| 389 |  REAL REAL | US$0,3462 | -3,63% | -18,12% | US$3.481.326 | US$4.122,91 | 10.055.817 REAL |
| 390 |  Yocoin YOC | US$0,03187 | 25,66% | 2,56% | US$3.471.630 | US$63.578,34 | 108.935.600 YOC |
| 391 |  vSlice VSL | US$0,1040 | -11,14% | -3,18% | US$3.471.481 | US$37.749,37 | 33.390.496 VSL |
| 392 |  Bismuth BIS | US$0,7055 | 5,13% | 28,35% | US$3.447.537 | US$50.792,73 | 4.886.565 BIS |
| 393 |  CryptoPing PING | US$0,3389 | 72,36% | 112,83% | US$3.372.706 | US$27.589,75 | 9.952.089 PING |
| 394 |  Bitmark BTM | US$0,4657 | -1,06% | 8,46% | US$3.371.744 | US$14.204,28 | 7.240.920 BTM |
| 395 |  2GIVE 2GIVE | US$0,006428 | 0,36% | 6,78% | US$3.331.799 | US$8.068,43 | 518.357.438 2GIVE |
| 396 |  Terracoin TRC | US$0,1525 | 1,34% | -6,11% | US$3.319.621 | US$1.129,08 | 21.766.430 TRC |
| 397 |  Blue Protocol BLUE | US$0,09717 | 6,86% | 165,03% | US$3.256.005 | US$43.671,34 | 33.509.711 BLUE |
| 398 |  GeoCoin GEO | US$0,9776 | 5,38% | 2,87% | US$3.245.162 | US$35.003,36 | 3.319.673 GEO |
| 399 |  EverGreenCoin EGC | US$0,2422 | -5,42% | -2,62% | US$3.226.734 | US$63.314,06 | 13.321.301 EGC |
| 400 |  TrezarCoin TZC | US$0,04010 | 40,13% | 135,27% | US$3.224.886 | US$28.835,99 | 80.412.000 TZC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.