Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Triggers TRIG | US$1,01 | 13,67% | 45,17% | US$32.381.781 | US$8.097.242 | 32.105.578 TRIG |
| 152 |  Rise RISE | US$0,2846 | -0,58% | 6,53% | US$32.201.340 | US$764.046 | 113.139.200 RISE |
| 153 |  CloakCoin CLOAK | US$6,22 | 4,37% | -3,64% | US$31.884.322 | US$257.421 | 5.124.051 CLOAK |
| 154 |  FirstBlood 1ST | US$0,3708 | -3,15% | -1,68% | US$31.721.519 | US$900.599 | 85.558.371 1ST |
| 155 |  Tierion TNT | US$0,07498 | -3,10% | -18,42% | US$31.681.812 | US$12.289.698 | 422.513.667 TNT |
| 156 |  ReddCoin RDD | US$0,001102 | -3,72% | -6,01% | US$31.597.368 | US$555.738 | 28.680.431.229 RDD |
| 157 |  Gulden NLG | US$0,08757 | -3,81% | 2,48% | US$31.275.489 | US$291.362 | 357.164.745 NLG |
| 158 |  Cindicator CND | US$0,02155 | 16,63% | 4,69% | US$31.159.494 | US$411.999 | 1.445.976.590 CND |
| 159 |  TaaS TAAS | US$3,81 | -2,14% | -7,99% | US$31.007.291 | US$449.448 | 8.146.001 TAAS |
| 160 |  Mercury MER | US$0,3096 | 22,27% | 104,19% | US$30.958.116 | US$12.259.263 | 100.000.000 MER |
| 161 |  Zeusshield ZSC | US$0,02595 | -1,30% | -33,93% | US$29.919.087 | US$839.591 | 1.153.170.765 ZSC |
| 162 |  Time New Bank TNB | US$0,02572 | 0,47% | 0,00% | US$29.127.235 | US$2.245.055 | 1.132.673.199 TNB |
| 163 |  Boolberry BBR | US$2,71 | 56,29% | 0,00% | US$29.010.321 | US$76.913,72 | 10.698.725 BBR |
| 164 |  Diamond DMD | US$11,03 | 6,99% | 18,98% | US$27.969.874 | US$71.131,48 | 2.536.715 DMD |
| 165 |  Ambrosus AMB | US$0,1926 | 1,00% | 3,38% | US$27.848.609 | US$1.616.889 | 144.590.975 AMB |
| 166 |  Moeda Loyalty Points MDA | US$1,41 | 0,36% | -26,75% | US$27.640.474 | US$1.343.862 | 19.628.888 MDA |
| 167 |  Nano NANO | US$0,2073 | 3,92% | 37,08% | US$27.623.070 | US$285.874 | 133.248.290 NANO |
| 168 |  Agoras Tokens AGRS | US$0,6542 | 28,34% | 68,32% | US$27.476.020 | US$330.509 | 42.000.000 AGRS |
| 169 |  LBRY Credits LBC | US$0,2397 | 6,62% | 21,01% | US$27.138.133 | US$678.104 | 113.195.885 LBC |
| 170 |  SIBCoin SIB | US$1,66 | 1,57% | 19,16% | US$26.475.476 | US$526.908 | 15.919.908 SIB |
| 171 |  Genesis Vision GVT | US$7,05 | 28,56% | 165,00% | US$26.265.077 | US$6.905.512 | 3.726.781 GVT |
| 172 |  Jinn JINN | US$441,16 | 27,62% | 47,80% | US$25.897.400 | US$105.878 | 58.703 JINN |
| 173 |  Shift SHIFT | US$2,24 | 19,91% | 53,63% | US$25.681.874 | US$980.363 | 11.457.227 SHIFT |
| 174 |  ICOS ICOS | US$43,96 | 5,20% | -12,34% | US$25.636.744 | US$56.894,46 | 583.150 ICOS |
| 175 |  Unikoin Gold UKG | US$0,1926 | 22,58% | 10,73% | US$25.585.995 | US$137.392 | 132.814.073 UKG |
| 176 |  district0x DNT | US$0,04226 | 2,76% | 3,87% | US$25.354.705 | US$2.232.164 | 600.000.000 DNT |
| 177 |  OKCash OK | US$0,3429 | 7,10% | -27,09% | US$25.152.930 | US$2.068.496 | 73.352.737 OK |
| 178 |  Xaurum XAUR | US$0,1905 | 6,68% | 12,74% | US$24.208.860 | US$160.730 | 127.108.105 XAUR |
| 179 |  LEOcoin LEO | US$0,2565 | 7,94% | -12,50% | US$24.119.300 | US$1.161.656 | 94.046.966 LEO |
| 180 |  Eidoo EDO | US$2,20 | 6,30% | -2,82% | US$23.510.073 | US$1.867.663 | 10.708.403 EDO |
| 181 |  SmartCash SMART | US$0,06072 | 1,58% | 10,57% | US$23.295.885 | US$48.059,05 | 383.685.163 SMART |
| 182 |  ION ION | US$1,27 | -4,97% | 3,55% | US$22.867.932 | US$83.361,80 | 17.986.076 ION |
| 183 |  Safex Token SFT | US$0,01065 | 0,44% | 23,57% | US$22.865.774 | US$192.734 | 2.147.483.647 SFT |
| 184 |  BlackCoin BLK | US$0,2979 | 1,33% | 1,82% | US$22.798.771 | US$411.103 | 76.520.336 BLK |
| 185 |  Blox CDT | US$0,04027 | 3,42% | 4,76% | US$22.579.196 | US$1.374.784 | 560.650.080 CDT |
| 186 |  XEL XEL | US$0,2572 | -2,64% | -4,27% | US$22.564.196 | US$774.417 | 87.731.088 XEL |
| 187 |  Crown CRW | US$1,33 | 0,24% | -1,94% | US$21.586.830 | US$108.075 | 16.227.934 CRW |
| 188 |  Everex EVX | US$1,30 | -1,96% | -13,10% | US$21.411.128 | US$2.100.188 | 16.500.000 EVX |
| 189 |  Dentacoin DCN | US$0,00006520 | 11,69% | -7,24% | US$21.203.711 | US$12.432,51 | 325.190.215.376 DCN |
| 190 |  Clams CLAM | US$7,72 | -2,56% | 17,26% | US$21.150.939 | US$742.921 | 2.738.673 CLAM |
| 191 |  MCAP MCAP | US$0,5495 | 6,36% | 51,27% | US$21.044.819 | US$818.008 | 38.295.641 MCAP |
| 192 |  Etheroll DICE | US$2,96 | 6,55% | -0,92% | US$20.690.005 | US$8.967,66 | 7.001.623 DICE |
| 193 |  GridCoin GRC | US$0,05253 | 11,20% | 19,87% | US$20.503.954 | US$118.010 | 390.312.753 GRC |
| 194 |  Agrello DLT | US$0,2356 | 1,84% | 9,59% | US$20.258.874 | US$2.485.642 | 85.978.873 DLT |
| 195 |  Red Pulse Phoenix PHX | US$0,03691 | 4,13% | -19,58% | US$20.056.540 | US$492.694 | 543.348.500 PHX |
| 196 |  Stox STX | US$0,4662 | 0,63% | -18,62% | US$19.908.348 | US$1.404.653 | 42.706.163 STX |
| 197 |  Viberate VIB | US$0,1225 | -1,55% | -10,86% | US$19.678.363 | US$2.074.256 | 160.651.468 VIB |
| 198 |  Blockmason Credit Protocol BCPT | US$0,2801 | 8,04% | 21,80% | US$19.501.006 | US$867.359 | 69.617.174 BCPT |
| 199 |  Rubycoin RBY | US$0,7685 | 0,11% | -3,90% | US$19.241.872 | US$46.513,51 | 25.036.950 RBY |
| 200 |  Rialto XRL | US$0,2247 | 4,25% | 29,36% | US$19.098.825 | US$54.834,39 | 85.000.000 XRL |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.