Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Etherparty FUEL | US$0,03918 | 3,06% | -32,07% | US$18.779.317 | US$507.760 | 479.249.753 FUEL |
| 202 |  Pepe Cash PEPECASH | US$0,02656 | -5,89% | 5,66% | US$18.639.059 | US$35.944,34 | 701.884.009 PEPECASH |
| 203 |  SaluS SLS | US$18,28 | 27,68% | 23,55% | US$18.371.006 | US$2.078.638 | 1.005.069 SLS |
| 204 |  WhiteCoin XWC | US$0,07354 | 3,93% | 33,81% | US$18.277.203 | US$402.136 | 248.522.859 XWC |
| 205 |  Global Currency Reserve GCR | US$0,1762 | 45,31% | 189,46% | US$18.229.432 | US$6.124.941 | 103.450.639 GCR |
| 206 |  bitqy BQ | US$0,007298 | -20,35% | 23,06% | US$18.142.353 | US$7.938,57 | 2.485.998.580 BQ |
| 207 |  HyperSpace AMP | US$0,2197 | -2,14% | 12,73% | US$18.069.922 | US$361.080 | 82.256.324 AMP |
| 208 |  MonetaryUnit MUE | US$0,1504 | 14,22% | 2,63% | US$17.903.522 | US$385.720 | 119.031.289 MUE |
| 209 |  Po.et POE | US$0,008182 | 22,00% | 13,56% | US$17.643.003 | US$977.170 | 2.156.389.197 POE |
| 210 |  Radium RADS | US$5,16 | 12,13% | 40,73% | US$17.542.395 | US$3.463.368 | 3.399.088 RADS |
| 211 |  Enjin Coin ENJ | US$0,02297 | 2,86% | -6,46% | US$17.368.143 | US$402.797 | 756.192.535 ENJ |
| 212 |  OracleChain OCT | US$0,5743 | 0,00% | 928,07% | US$17.228.935 | US$24.817,42 | 30.000.000 OCT |
| 213 |  Peerplays PPY | US$4,50 | 9,34% | -2,11% | US$17.217.313 | US$2.911,95 | 3.823.170 PPY |
| 214 |  BitDice CSNO | US$0,2421 | 0,59% | 2,75% | US$16.944.177 | US$17.415,16 | 70.000.000 CSNO |
| 215 |  Omni OMNI | US$30,18 | 1,81% | 22,13% | US$16.904.359 | US$93.880,39 | 560.201 OMNI |
| 216 |  Chrono.tech TIME | US$23,37 | 2,89% | 1,34% | US$16.593.706 | US$504.776 | 710.113 TIME |
| 217 |  Paypex PAYX | US$0,2384 | -3,84% | 45,95% | US$16.299.555 | US$15.024,95 | 68.380.258 PAYX |
| 218 |  Humaniq HMQ | US$0,09992 | 4,70% | 3,37% | US$16.273.419 | US$444.306 | 162.862.253 HMQ |
| 219 |  DigitalNote XDN | US$0,002353 | 5,59% | 1,63% | US$16.200.642 | US$5.861.005 | 6.885.695.758 XDN |
| 220 |  Target Coin TGT | US$0,01701 | 8,68% | -7,82% | US$16.199.204 | US$3.485,50 | 952.429.892 TGT |
| 221 |  Delphy DPY | US$0,5958 | -11,78% | -23,69% | US$16.135.614 | US$228.158 | 27.083.335 DPY |
| 222 |  Paragon PRG | US$0,2484 | 10,48% | -23,29% | US$16.128.963 | US$157.747 | 64.936.685 PRG |
| 223 |  Mothership MSP | US$0,1139 | -8,40% | -13,97% | US$15.951.122 | US$304.741 | 140.000.000 MSP |
| 224 |  Soarcoin SOAR | US$0,02214 | 1,53% | 5,38% | US$15.773.167 | US$29.819,29 | 712.578.010 SOAR |
| 225 |  Expanse EXP | US$1,99 | 6,57% | 5,95% | US$15.727.890 | US$588.730 | 7.906.397 EXP |
| 226 |  Polybius PLBT | US$4,10 | 10,01% | 23,31% | US$15.677.869 | US$624.788 | 3.820.954 PLBT |
| 227 |  Wagerr WGR | US$0,08531 | 35,65% | 26,13% | US$15.612.358 | US$77.826,72 | 183.000.000 WGR |
| 228 |  DomRaider DRT | US$0,02626 | -13,77% | -21,57% | US$15.533.134 | US$10.200,27 | 591.500.000 DRT |
| 229 |  Aventus AVT | US$2,58 | -2,94% | -3,01% | US$15.485.950 | US$1.102.738 | 6.000.000 AVT |
| 230 |  Unobtanium UNO | US$77,85 | 2,03% | 23,17% | US$15.403.971 | US$28.156,76 | 197.858 UNO |
| 231 |  ToaCoin TOA | US$0,01153 | 3,58% | 16,05% | US$15.349.683 | US$31.168,36 | 1.331.155.614 TOA |
| 232 |  YOYOW YOYOW | US$0,08900 | 32,42% | 52,84% | US$14.963.253 | US$2.933.276 | 168.127.224 YOYOW |
| 233 |  RevolutionVR RVR | US$0,07055 | 3,12% | 63,07% | US$14.815.687 | US$2.749.101 | 210.000.000 RVR |
| 234 |  VeriCoin VRC | US$0,4839 | 0,70% | -2,15% | US$14.752.000 | US$552.564 | 30.488.396 VRC |
| 235 |  Obsidian ODN | US$0,5853 | 0,45% | 72,04% | US$14.632.197 | US$173.900 | 25.000.000 ODN |
| 236 |  Golos GOLOS | US$0,1172 | -1,33% | 2,58% | US$14.589.532 | US$20.583,79 | 124.518.891 GOLOS |
| 237 |  Burst BURST | US$0,007730 | 2,30% | 25,48% | US$13.916.279 | US$125.331 | 1.800.339.818 BURST |
| 238 |  Blocktix TIX | US$0,3465 | 7,96% | -21,69% | US$13.859.396 | US$1.597.478 | 40.000.000 TIX |
| 239 |  SolarCoin SLR | US$0,3717 | -0,07% | -10,09% | US$13.843.583 | US$213.492 | 37.246.571 SLR |
| 240 |  FLO FLO | US$0,09771 | 7,95% | 37,65% | US$13.699.549 | US$1.679.514 | 140.199.607 FLO |
| 241 |  TransferCoin TX | US$2,19 | 12,93% | 25,82% | US$13.659.744 | US$850.103 | 6.223.605 TX |
| 242 |  LoMoCoin LMC | US$0,06166 | -0,08% | 26,44% | US$13.617.511 | US$324.873 | 220.837.661 LMC |
| 243 |  CasinoCoin CSC | US$0,3512 | 31,01% | 22,44% | US$13.556.367 | US$29.360,15 | 38.601.187 CSC |
| 244 |  BitSend BSD | US$0,7810 | -3,03% | -15,42% | US$13.543.073 | US$148.840 | 17.340.350 BSD |
| 245 |  Hiveterminal Token HVN | US$0,03595 | 1,35% | 38,06% | US$13.481.575 | US$290.017 | 375.000.000 HVN |
| 246 |  ALIS ALIS | US$0,3466 | 10,45% | -7,44% | US$13.359.373 | US$78.281,89 | 38.538.648 ALIS |
| 247 |  Decision Token HST | US$0,4265 | 60,65% | 28,04% | US$13.298.017 | US$266.014 | 31.182.814 HST |
| 248 |  Databits DTB | US$0,5696 | -1,91% | -16,49% | US$12.956.633 | US$42.638,77 | 22.747.809 DTB |
| 249 |  Bitcloud BTDX | US$0,8308 | -2,25% | 10,05% | US$12.954.561 | US$24.803,98 | 15.592.026 BTDX |
| 250 |  Matchpool GUP | US$0,1727 | -3,17% | -2,70% | US$12.951.623 | US$758.255 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.