Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04949 | 2,94% | 56,56% | US$171.754.828 | US$19.484.376 | 3.470.483.788 SNT |
| 52 |  Siacoin SC | US$0,005456 | -2,47% | 4,89% | US$170.524.483 | US$2.172.221 | 31.255.247.100 SC |
| 53 |  Waltonchain WTC | US$6,70 | 27,49% | 51,47% | US$166.884.653 | US$13.012.067 | 24.898.178 WTC |
| 54 |  Gas GAS | US$19,01 | 1,06% | -5,47% | US$163.467.310 | US$1.758.227 | 8.597.035 GAS |
| 55 |  Basic Attention Token BAT | US$0,1596 | 0,32% | 0,77% | US$159.572.929 | US$3.391.227 | 1.000.000.000 BAT |
| 56 |  Obyte GBYTE | US$237,93 | -4,00% | -9,53% | US$153.516.389 | US$323.265 | 645.222 GBYTE |
| 57 |  TRON TRX | US$0,002244 | 4,81% | 8,15% | US$147.526.611 | US$4.155.449 | 65.748.192.475 TRX |
| 58 |  Kyber Network KNC | US$1,09 | 1,58% | 0,76% | US$145.800.213 | US$6.932.710 | 134.132.697 KNC |
| 59 |  BitcoinDark BTCD | US$111,90 | -3,24% | -2,28% | US$144.218.410 | US$99.072,60 | 1.288.862 BTCD |
| 60 |  Syscoin SYS | US$0,2701 | 5,38% | 24,82% | US$142.960.784 | US$3.528.077 | 529.232.005 SYS |
| 61 |  Iconomi ICN | US$1,39 | 3,45% | -2,65% | US$138.967.639 | US$1.035.395 | 99.788.314 ICN |
| 62 |  Zcoin XZC | US$36,59 | -7,77% | 5,25% | US$130.072.949 | US$6.780.448 | 3.554.497 XZC |
| 63 |  Aeternity AE | US$0,5412 | 0,45% | -32,62% | US$126.099.634 | US$942.626 | 233.020.472 AE |
| 64 |  GameCredits GAME | US$1,94 | 3,55% | -0,97% | US$124.850.192 | US$3.191.215 | 64.355.352 GAME |
| 65 |  GXChain GXC | US$2,84 | 5,60% | 11,46% | US$114.887.402 | US$11.835.599 | 40.510.000 GXC |
| 66 |  Gnosis GNO | US$102,51 | 8,10% | 27,32% | US$113.231.464 | US$1.588.661 | 1.104.590 GNO |
| 67 |  Voyager Token VGX | US$1,48 | 6,74% | -6,56% | US$110.542.500 | US$1.870.588 | 74.748.514 VGX |
| 68 |  FunFair FUN | US$0,02594 | 3,65% | 10,75% | US$110.258.104 | US$1.561.923 | 4.249.873.622 FUN |
| 69 |  DigiByte DGB | US$0,01131 | -3,03% | 20,54% | US$107.226.494 | US$3.391.657 | 9.483.607.993 DGB |
| 70 |  Bytom BTM | US$0,1083 | -3,50% | -4,35% | US$106.845.684 | US$2.036.187 | 987.000.000 BTM |
| 71 |  Blocknet BLOCK | US$21,29 | 0,93% | 0,17% | US$104.480.506 | US$219.590 | 4.907.300 BLOCK |
| 72 |  Civic CVC | US$0,2936 | 5,63% | -6,47% | US$100.609.221 | US$2.299.644 | 342.700.000 CVC |
| 73 |  Cryptonex CNX | US$2,23 | -0,45% | 38,88% | US$100.476.125 | US$135.490 | 44.988.598 CNX |
| 74 |  Metaverse ETP ETP | US$2,67 | -3,62% | -27,95% | US$97.532.940 | US$8.471.119 | 36.523.153 ETP |
| 75 |  0x ZRX | US$0,1886 | -3,55% | -12,57% | US$94.306.752 | US$2.579.326 | 500.000.000 ZRX |
| 76 |  Einsteinium EMC2 | US$0,4301 | 11,94% | 192,44% | US$92.925.189 | US$19.095.732 | 216.063.488 EMC2 |
| 77 |  Pura PURA | US$0,5351 | 0,08% | -14,73% | US$91.996.313 | US$521.383 | 171.915.571 PURA |
| 78 |  Metal MTL | US$4,74 | 5,58% | 9,76% | US$91.403.296 | US$6.239.053 | 19.300.994 MTL |
| 79 |  Lykke LKK | US$0,3227 | 3,92% | -9,65% | US$84.898.401 | US$259.259 | 263.059.037 LKK |
| 80 |  Ink INK | US$0,1798 | 5,99% | 11,12% | US$83.408.149 | US$4.357.858 | 463.910.527 INK |
| 81 |  Verge XVG | US$0,005612 | 0,22% | 4,22% | US$80.426.088 | US$2.238.417 | 14.330.196.816 XVG |
| 82 |  Peercoin PPC | US$3,23 | -4,34% | 86,14% | US$79.023.165 | US$4.674.401 | 24.483.474 PPC |
| 83 |  Santiment Network Token SAN | US$1,26 | 18,43% | 62,40% | US$76.319.881 | US$5.567.327 | 60.522.560 SAN |
| 84 |  Streamr DATAcoin DATA | US$0,1123 | 2,79% | 57,54% | US$76.044.912 | US$6.185.431 | 677.154.514 DATA |
| 85 |  Nexus NXS | US$1,40 | 17,35% | 14,65% | US$75.752.110 | US$1.092.718 | 54.095.606 NXS |
| 86 |  MinexCoin MNX | US$25,10 | 9,92% | 116,57% | US$75.292.545 | US$339.668 | 3.000.000 MNX |
| 87 |  Quantstamp QSP | US$0,1210 | 14,64% | -23,47% | US$74.687.977 | US$23.895.540 | 617.314.171 QSP |
| 88 |  SingularDTV SNGLS | US$0,1239 | 0,90% | -1,71% | US$74.320.230 | US$1.471.114 | 600.000.000 SNGLS |
| 89 |  Horizen ZEN | US$29,90 | 4,87% | 10,60% | US$73.431.418 | US$1.337.673 | 2.455.648 ZEN |
| 90 |  Achain ACT | US$0,2444 | 28,83% | 46,27% | US$73.325.095 | US$839.983 | 300.000.000 ACT |
| 91 |  Bancor BNT | US$2,45 | 0,90% | 1,92% | US$73.218.733 | US$2.397.211 | 29.931.066 BNT |
| 92 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2558 | 7,55% | 6,25% | US$70.897.799 | US$2.991.239 | 277.162.633 VEN |
| 93 |  Substratum SUB | US$0,3093 | 3,76% | 45,80% | US$69.926.488 | US$3.659.760 | 226.091.449 SUB |
| 94 |  Storj STORJ | US$0,6569 | -1,43% | -5,41% | US$69.245.368 | US$6.629.965 | 105.413.683 STORJ |
| 95 |  Particl PART | US$8,60 | -4,12% | 4,59% | US$66.962.795 | US$222.621 | 7.789.809 PART |
| 96 |  PotCoin POT | US$0,2980 | 2,99% | 65,09% | US$65.208.327 | US$1.431.389 | 218.817.103 POT |
| 97 |  ATMChain ATM | US$0,01771 | -3,60% | -18,03% | US$64.020.745 | US$37.485,32 | 3.615.253.002 ATM |
| 98 |  AdEx ADX | US$1,10 | 5,75% | 5,99% | US$63.377.636 | US$12.562.139 | 57.609.601 ADX |
| 99 |  Ubiq UBQ | US$1,59 | 3,57% | 20,75% | US$62.310.812 | US$504.016 | 39.081.794 UBQ |
| 100 |  FairCoin FAIR | US$1,17 | 22,29% | 25,58% | US$62.113.457 | US$246.411 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.