Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zetacoin ZET | US$0,006875 | 15,99% | 34,41% | US$1.148.963 | US$3.708,41 | 167.133.380 ZET |
| 502 |  Influxcoin INFX | US$0,6798 | -1,06% | 0,42% | US$1.137.574 | US$57.336,02 | 1.673.383 INFX |
| 503 |  Bytecent BYC | US$0,5925 | -4,73% | 5,10% | US$1.117.762 | US$18.749,57 | 1.886.429 BYC |
| 504 |  Growers International GRWI | US$0,9922 | 0,68% | -6,84% | US$1.113.061 | US$1.126,55 | 1.121.822 GRWI |
| 505 |  Fantasy Cash FANS | US$0,2445 | 17,11% | 26,71% | US$1.112.189 | US$6.298,71 | 4.549.505 FANS |
| 506 |  RouletteToken RLT | US$0,1081 | 2,28% | -54,83% | US$1.104.068 | US$14.788,04 | 10.217.116 RLT |
| 507 |  LIFE LIFE | US$0,0001662 | -39,91% | -50,37% | US$1.088.519 | US$15.730,72 | 6.549.309.578 LIFE |
| 508 |  CryptoInsight TKR | US$0,08331 | -2,00% | -0,69% | US$1.043.868 | US$8.135,77 | 12.529.747 TKR |
| 509 |  Unitus UIS | US$0,02209 | 6,28% | 4,96% | US$1.033.617 | US$2.308,92 | 46.785.866 UIS |
| 510 |  Monster Byte MBI | US$0,06090 | 29,29% | 34,55% | US$1.024.428 | US$3.496,64 | 16.822.736 MBI |
| 511 |  Emphy EPY | US$0,1312 | 2,89% | -14,05% | US$1.002.041 | US$12.149,25 | 7.636.898 EPY |
| 512 |  Elementrem ELE | US$0,03816 | 3,62% | 30,36% | US$983.249 | US$1.569,96 | 25.764.576 ELE |
| 513 |  Condensate RAIN | US$0,01166 | -26,12% | -59,71% | US$974.039 | US$21.627,05 | 83.520.109 RAIN |
| 514 |  NuBits USNBT | US$1,00 | -0,83% | -0,10% | US$961.180 | US$644.287 | 960.923 USNBT |
| 515 |  HelloGold HGT | US$0,003568 | -32,38% | -59,80% | US$938.480 | US$7.597,61 | 263.034.654 HGT |
| 516 |  e-Gulden EFL | US$0,1712 | 3,80% | 8,74% | US$930.090 | US$22.570,57 | 5.434.010 EFL |
| 517 |  Miners' Reward Token MRT | US$0,09263 | -10,27% | -17,37% | US$926.271 | US$13.940,14 | 10.000.000 MRT |
| 518 |  42-coin 42 | US$21.796,21 | 2,53% | 47,28% | US$915.441 | US$8.707,76 | 42 42 |
| 519 |  Dinastycoin DCY | US$0,0006440 | 33,01% | 42,62% | US$915.060 | US$3.119,01 | 1.420.858.063 DCY |
| 520 |  FIMKrypto FIMK | US$0,001552 | -0,44% | -46,33% | US$895.633 | US$692,77 | 577.004.618 FIMK |
| 521 |  GCN Coin GCN | US$0,000006024 | -1,37% | 9,46% | US$889.272 | US$711,48 | 147.619.610.000 GCN |
| 522 |  Kobocoin KOBO | US$0,03537 | 31,64% | 67,28% | US$873.546 | US$872,22 | 24.700.248 KOBO |
| 523 |  Xios XIOS | US$0,4006 | 20,95% | -13,47% | US$854.360 | US$13.473,47 | 2.132.875 XIOS |
| 524 |  ELTCOIN ELTCOIN | US$0,009475 | 21,13% | 35,57% | US$852.715 | US$99.165,98 | 90.000.000 ELTCOIN |
| 525 |  Phoenixcoin PXC | US$0,01367 | 7,75% | 156,57% | US$851.881 | US$24.391,72 | 62.310.127 PXC |
| 526 |  Sovereign Hero HERO | US$177,40 | 0,00% | 0,00% | US$846.744 | US$3.627,18 | 4.773 HERO |
| 527 |  Magnet MAG | US$0,2982 | -13,29% | 4,69% | US$846.327 | US$31.640,98 | 2.838.386 MAG |
| 528 |  Gimli GIM | US$0,01049 | 0,77% | -15,89% | US$839.400 | US$900,11 | 80.000.000 GIM |
| 529 |  Unify UNIFY | US$0,04694 | 21,36% | 15,61% | US$834.508 | US$5.267,09 | 17.777.744 UNIFY |
| 530 |  Zero ZER | US$0,4118 | 92,17% | 43,23% | US$820.155 | US$29.446,72 | 1.991.680 ZER |
| 531 |  Canada eCoin CDN | US$0,008405 | 0,46% | 21,09% | US$818.732 | US$1.463,72 | 97.415.544 CDN |
| 532 |  EthBet EBET | US$0,09619 | 0,42% | 6,46% | US$817.834 | US$1.130,43 | 8.502.500 EBET |
| 533 |  Monoeci XMCC | US$0,3132 | 11,82% | 3,75% | US$812.742 | US$2.276,94 | 2.594.602 XMCC |
| 534 |  Accelerator Network ACC | US$4,71 | -15,05% | 0,00% | US$805.758 | US$6.505,43 | 170.941 ACC |
| 535 |  Bata BTA | US$0,1591 | -15,21% | 28,90% | US$793.069 | US$3.310,44 | 4.984.289 BTA |
| 536 |  Minereum MNE | US$0,5028 | -1,97% | 29,20% | US$780.308 | US$11.465,15 | 1.552.033 MNE |
| 537 |  LiteDoge LDOGE | US$0,00005188 | -31,94% | -24,00% | US$772.721 | US$776,10 | 14.893.898.014 LDOGE |
| 538 |  Solaris XLR | US$1,27 | 0,78% | 12,96% | US$761.479 | US$9.629,58 | 601.722 XLR |
| 539 |  BitBar BTB | US$21,29 | 1,28% | 15,56% | US$750.732 | US$680,46 | 35.266 BTB |
| 540 |  Maxcoin MAX | US$0,01215 | -10,81% | 11,41% | US$742.005 | US$1.993,42 | 61.061.093 MAX |
| 541 |  Lethean LTHN | US$0,002712 | 0,49% | 16,23% | US$736.610 | US$682,31 | 271.654.424 LTHN |
| 542 |  Pure PURE | US$0,2677 | -19,23% | -24,28% | US$734.910 | US$3.338,44 | 2.744.841 PURE |
| 543 |  HoboNickels HBN | US$0,01215 | 4,43% | 24,32% | US$725.421 | US$989,22 | 59.696.358 HBN |
| 544 |  Greencoin GRE | US$0,0002020 | -17,47% | -59,25% | US$722.990 | US$4.150,91 | 3.578.416.641 GRE |
| 545 |  LUXCoin LUX | US$1,50 | 11,31% | 41,71% | US$722.863 | US$89.425,38 | 481.007 LUX |
| 546 |  ColossusXT COLX | US$0,0001772 | 69,05% | 58,77% | US$713.625 | US$13.501,36 | 4.027.031.669 COLX |
| 547 |  Abjcoin Commerce ABJC | US$0,08620 | 16,42% | -87,66% | US$712.446 | US$13.657,92 | 8.265.187 ABJC |
| 548 |  Hellenic Coin HNC | US$0,01104 | -7,54% | 18,70% | US$708.146 | US$2.402,39 | 64.125.880 HNC |
| 549 |  Netko NETKO | US$0,1629 | -6,41% | -11,41% | US$702.502 | US$987,68 | 4.312.515 NETKO |
| 550 |  Capricoin CPC | US$0,3478 | -2,83% | 3,57% | US$692.233 | US$53.117,95 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.