Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICO OpenLedger ICOO | US$4,72 | 0,00% | -16,00% | US$2.199.224 | US$435,58 | 465.952 ICOO |
| 702 |  PiplCoin PIPL | US$0,02632 | -11,58% | -20,18% | US$2.196.405 | US$487,45 | 83.444.258 PIPL |
| 703 |  IncaKoin NKA | US$0,0001906 | 41,65% | 114,41% | US$2.133.437 | US$274,15 | 11.195.726.238 NKA |
| 704 |  NEVERDIE NDC | US$0,03849 | 3,14% | -25,83% | US$1.578.191 | US$281,41 | 41.004.200 NDC |
| 705 |  Pandacoin PND | US$0,00004553 | 21,98% | 113,90% | US$1.480.451 | US$166,29 | 32.514.916.898 PND |
| 706 |  Adelphoi ADL | US$0,06053 | 9,86% | -31,93% | US$1.420.804 | US$306,54 | 23.472.224 ADL |
| 707 |  CryptCoin CRYPT | US$0,2326 | 0,67% | 48,89% | US$1.410.667 | US$0,6978 | 6.064.976 CRYPT |
| 708 |  Link Platform LNK | US$25,15 | -27,05% | 15,30% | US$1.194.697 | US$207,44 | 47.503 LNK |
| 709 |  Bowhead AHT | US$0,1477 | -3,63% | -15,95% | US$1.181.687 | US$9,32 | 8.000.000 AHT |
| 710 |  FlypMe FYP | US$0,06404 | -17,82% | -29,05% | US$1.129.570 | US$10,77 | 17.638.681 FYP |
| 711 |  Casino CASINO | US$1,12 | 1,98% | 0,00% | US$1.116.354 | US$1,12 | 1.000.000 CASINO |
| 712 |  Ethbits ETBS | US$0,7475 | -20,67% | -19,59% | US$1.040.160 | US$368,04 | 1.391.604 ETBS |
| 713 |  StarCredits STRC | US$0,2308 | 22,09% | 12,53% | US$1.038.531 | US$70,22 | 4.500.000 STRC |
| 714 |  Coin(O) CNO | US$0,009637 | 3,53% | -17,00% | US$1.013.452 | US$225,59 | 105.165.274 CNO |
| 715 |  RussiaCoin RC | US$0,1205 | -20,61% | -28,57% | US$1.009.705 | US$234,20 | 8.377.873 RC |
| 716 |  Anoncoin ANC | US$0,4667 | 25,60% | 34,52% | US$984.902 | US$141,13 | 2.110.317 ANC |
| 717 |  Shorty SHORTY | US$0,009405 | -14,61% | 9,35% | US$940.536 | US$5,13 | 100.000.000 SHORTY |
| 718 |  ShadowCash SDC | US$0,1397 | 32,08% | -90,01% | US$935.283 | US$21,08 | 6.695.133 SDC |
| 719 |  Colossuscoin V2 CV2 | US$0,00004026 | -11,40% | -38,45% | US$919.974 | US$76,39 | 22.851.542.060 CV2 |
| 720 |  KekCoin KEK | US$0,08537 | 1,17% | -8,19% | US$888.289 | US$68,23 | 10.405.605 KEK |
| 721 |  Orbitcoin ORB | US$0,2766 | -0,64% | -8,23% | US$854.039 | US$237,19 | 3.088.000 ORB |
| 722 |  Bitradio BRO | US$0,1367 | -5,61% | -6,26% | US$805.047 | US$166,41 | 5.889.068 BRO |
| 723 |  InsaneCoin INSN | US$0,04163 | -2,72% | 20,78% | US$754.658 | US$415,11 | 18.128.958 INSN |
| 724 |  Bitpark Coin BPC | US$0,009645 | -1,13% | -26,99% | US$723.383 | US$20,36 | 75.000.000 BPC |
| 725 |  Arcade Token ARC | US$0,4385 | -2,36% | -80,61% | US$717.462 | US$15,75 | 1.636.312 ARC |
| 726 |  Machinecoin MAC | US$0,03307 | 27,10% | 27,11% | US$668.295 | US$83,58 | 20.207.150 MAC |
| 727 |  InPay INPAY | US$0,06521 | -28,46% | -54,36% | US$652.141 | US$4,65 | 10.000.000 INPAY |
| 728 |  NobleCoin NOBL | US$0,0002805 | -5,21% | 33,52% | US$649.301 | US$45,84 | 2.314.466.255 NOBL |
| 729 |  Ultimate Secure Cash USC | US$0,05897 | -38,97% | 12,11% | US$609.941 | US$395,53 | 10.343.113 USC |
| 730 |  BunnyCoin BUN | US$0,000005665 | 75,14% | 204,88% | US$579.505 | US$274,40 | 102.301.560.010 BUN |
| 731 |  Goodomy GOOD | US$0,001296 | 7,94% | 36,32% | US$572.064 | US$130,38 | 441.349.000 GOOD |
| 732 |  Trollcoin TROLL | US$0,001011 | 13,00% | 12,76% | US$571.747 | US$225,86 | 565.516.242 TROLL |
| 733 |  Etheriya RIYA | US$0,3573 | 17,47% | 8,19% | US$565.138 | US$43,16 | 1.581.531 RIYA |
| 734 |  Version V | US$0,001205 | 4,83% | 22,46% | US$563.821 | US$33,96 | 467.920.538 V |
| 735 |  SACoin SAC | US$0,08034 | 0,89% | 16,56% | US$563.486 | US$46,34 | 7.013.524 SAC |
| 736 |  Carboncoin CARBON | US$0,00003544 | 13,17% | -54,67% | US$545.495 | US$28,65 | 15.392.008.697 CARBON |
| 737 |  BTSR BTSR | US$0,1562 | 0,00% | -9,00% | US$512.998 | US$94,02 | 3.284.266 BTSR |
| 738 |  Bitstar BITS | US$0,02094 | 3,75% | -13,79% | US$483.181 | US$164,99 | 23.079.737 BITS |
| 739 |  BitTokens BXT | US$0,8496 | 2,49% | 43,65% | US$474.046 | US$250,07 | 557.985 BXT |
| 740 |  BTCtalkcoin TALK | US$0,007130 | 0,95% | -0,57% | US$465.550 | US$19,09 | 65.290.635 TALK |
| 741 |  Valorbit VAL | US$0,00009221 | -15,68% | 12,89% | US$437.302 | US$1,48 | 4.742.346.801 VAL |
| 742 |  Opal OPAL | US$0,02839 | -0,84% | 38,28% | US$429.923 | US$101,66 | 15.143.585 OPAL |
| 743 |  Tychocoin TYCHO | US$0,08215 | 28,15% | 7,45% | US$412.754 | US$401,71 | 5.024.368 TYCHO |
| 744 |  Tigercoin TGC | US$0,009239 | 65,89% | 137,60% | US$402.255 | US$262,82 | 43.536.800 TGC |
| 745 |  iCoin ICN | US$0,01356 | 19,55% | 37,78% | US$395.814 | US$88,27 | 29.194.481 ICN |
| 746 |  AmberCoin AMBER | US$0,008938 | -11,10% | 0,00% | US$390.592 | US$47,65 | 43.699.481 AMBER |
| 747 |  Sterlingcoin SLG | US$0,09122 | 6,44% | 13,29% | US$383.634 | US$153,41 | 4.205.812 SLG |
| 748 |  FinCoin FNC | US$0,02973 | -9,47% | -7,92% | US$382.842 | US$28,13 | 12.878.667 FNC |
| 749 |  CryptoForecast CFT | US$0,008205 | 8,78% | 1,65% | US$377.439 | US$108,79 | 46.000.000 CFT |
| 750 |  Aurum Coin AU | US$1,25 | -2,42% | -18,64% | US$371.339 | US$28,27 | 296.216 AU |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.