Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tattoocoin (Standard Edition) TSE | US$0,001003 | -1,50% | 12,02% | US$90.694 | US$25,59 | 90.421.856 TSE |
| 852 |  Marijuanacoin MAR | US$0,06023 | 3,77% | 48,47% | US$89.738 | US$203,88 | 1.490.040 MAR |
| 853 |  Slimcoin SLM | US$0,005724 | -4,01% | 12,32% | US$85.508 | US$60,26 | 14.937.439 SLM |
| 854 |  SecureCoin SRC | US$0,01035 | 7,52% | 31,75% | US$84.965 | US$32,50 | 8.206.286 SRC |
| 855 |  BitAsean BAS | US$0,01697 | -29,02% | 40,95% | US$84.860 | US$257,29 | 5.000.000 BAS |
| 856 |  Catcoin CAT | US$0,01356 | 4,33% | -4,28% | US$83.917 | US$65,30 | 6.189.550 CAT |
| 857 |  Theresa May Coin MAY | US$0,003415 | -14,67% | -18,27% | US$83.836 | US$157,92 | 24.552.400 MAY |
| 858 |  Metal Music Coin MTLMC3 | US$0,0009695 | 44,58% | 35,01% | US$77.287 | US$82,82 | 79.719.140 MTLMC3 |
| 859 |  iDice ICE | US$0,04853 | -36,11% | -68,45% | US$76.235 | US$162,00 | 1.571.013 ICE |
| 860 |  BitQuark BTQ | US$0,008436 | -11,83% | -13,82% | US$75.707 | US$70,07 | 8.974.334 BTQ |
| 861 |  Chronos CRX | US$0,001004 | 17,21% | 34,33% | US$73.997 | US$302,45 | 73.729.962 CRX |
| 862 |  Bitz BITZ | US$0,03668 | -3,86% | 29,12% | US$73.029 | US$1,10 | 1.990.891 BITZ |
| 863 |  BillaryCoin BLRY | US$0,008034 | -17,78% | -51,20% | US$72.243 | US$185,44 | 8.991.852 BLRY |
| 864 |  Dreamcoin DRM | US$0,02912 | 0,89% | 22,56% | US$71.344 | US$5,34 | 2.449.632 DRM |
| 865 |  Photon PHO | US$0,000003485 | -18,27% | 41,73% | US$71.182 | US$67,36 | 20.424.806.006 PHO |
| 866 |  Allion ALL | US$0,01135 | -5,41% | 6,92% | US$70.353 | US$116,84 | 6.199.359 ALL |
| 867 |  Artex Coin ATX | US$0,003716 | 6,16% | -2,30% | US$69.790 | US$72,16 | 18.781.750 ATX |
| 868 |  Uro URO | US$0,05734 | 0,89% | 41,06% | US$69.233 | US$7,77 | 1.207.310 URO |
| 869 |  PopularCoin POP | US$0,00002031 | 9,91% | 37,72% | US$68.516 | US$15,29 | 3.372.875.244 POP |
| 870 |  SecretCoin SCRT | US$0,01619 | -10,34% | 18,56% | US$68.464 | US$4,86 | 4.228.672 SCRT |
| 871 |  SixEleven 611 | US$0,1588 | -4,92% | -9,92% | US$68.360 | US$227,44 | 430.604 611 |
| 872 |  BipCoin BIP | US$0,04148 | 2,64% | 49,29% | US$67.494 | US$136,67 | 1.627.261 BIP |
| 873 |  Jewels JWL | US$0,003314 | -22,50% | -7,63% | US$66.885 | US$3,93 | 20.181.636 JWL |
| 874 |  CompuCoin CPN | US$0,003328 | 1,43% | 3,02% | US$65.273 | US$47,49 | 19.615.019 CPN |
| 875 |  GuccioneCoin GCC | US$0,003214 | 4,24% | 23,49% | US$65.192 | US$5,28 | 20.285.537 GCC |
| 876 |  WORM WORM | US$0,0005792 | 4,70% | 41,73% | US$64.517 | US$0,9654 | 111.395.076 WORM |
| 877 |  Shilling SH | US$0,001632 | -51,02% | -66,39% | US$64.277 | US$12,32 | 39.393.875 SH |
| 878 |  Braincoin BRAIN | US$0,006327 | 20,03% | 39,61% | US$63.867 | US$35,90 | 10.094.424 BRAIN |
| 879 |  Spots SPT | US$0,002849 | 37,19% | -7,14% | US$63.841 | US$95,31 | 22.406.021 SPT |
| 880 |  Gold Pressed Latinum GPL | US$0,2458 | -7,40% | -7,79% | US$63.026 | US$96,09 | 256.359 GPL |
| 881 |  GlobalToken GLT | US$0,002410 | 18,03% | 26,76% | US$62.617 | US$420,80 | 25.978.900 GLT |
| 882 |  Asiadigicoin ADCN | US$0,002511 | -2,99% | 10,84% | US$62.595 | US$262,63 | 24.931.054 ADCN |
| 883 |  Californium CF | US$0,02601 | 1,34% | 6,68% | US$62.526 | US$73,63 | 2.403.841 CF |
| 884 |  ARbit ARB | US$0,007992 | 3,63% | 39,14% | US$62.268 | US$1,57 | 7.791.605 ARB |
| 885 |  Torcoin TOR | US$0,1947 | 10,32% | -9,91% | US$61.547 | US$425,63 | 316.179 TOR |
| 886 |  MACRON MCRN | US$0,0001529 | -47,65% | 27,41% | US$61.388 | US$403,62 | 401.421.401 MCRN |
| 887 |  ZetaMicron ZMC | US$0,0001004 | 0,89% | 0,00% | US$60.292 | US$13,06 | 600.344.291 ZMC |
| 888 |  VectorAI VEC2 | US$0,003615 | -8,05% | -75,40% | US$59.994 | US$59,69 | 16.597.547 VEC2 |
| 889 |  Money $$$ | US$0,001305 | -5,62% | 19,31% | US$59.897 | US$137,89 | 45.887.218 $$$ |
| 890 |  ICOBID ICOB | US$0,0005559 | -5,98% | 10,08% | US$59.312 | US$13,11 | 106.701.874 ICOB |
| 891 |  RonPaulCoin RPC | US$0,06623 | 0,24% | 22,42% | US$59.150 | US$87,25 | 893.120 RPC |
| 892 |  GravityCoin GXX | US$0,03989 | 20,37% | -0,49% | US$59.095 | US$104,09 | 1.481.517 GXX |
| 893 |  Neuro NRO | US$0,001607 | 61,42% | 75,69% | US$59.019 | US$357,12 | 36.729.559 NRO |
| 894 |  CryptoEscudo CESC | US$0,0004017 | 0,00% | 148,28% | US$57.889 | US$99,76 | 144.105.100 CESC |
| 895 |  Rimbit RBT | US$0,0004874 | -29,46% | 52,29% | US$56.293 | US$162,50 | 115.499.623 RBT |
| 896 |  DIBCOIN DIBC | US$0,01115 | -1,55% | 14,61% | US$55.738 | US$372,05 | 5.000.000 DIBC |
| 897 |  SOILcoin SOIL | US$0,009440 | 2,82% | 29,17% | US$53.829 | US$70,84 | 5.702.048 SOIL |
| 898 |  GanjaCoin MRJA | US$0,01206 | -57,38% | -62,88% | US$53.697 | US$75,64 | 4.451.920 MRJA |
| 899 |  Digital Rupees DRS | US$0,0001004 | -49,51% | 24,14% | US$51.299 | US$96,17 | 510.802.961 DRS |
| 900 |  BowsCoin BSC | US$0,009239 | 0,00% | 26,91% | US$51.280 | US$93,11 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.