Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SwagBucks BUCKS | US$1,16 | 15,65% | -8,49% | US$369.506 | US$492,22 | 317.419 BUCKS |
| 752 |  FuelCoin FC2 | US$0,003615 | -17,40% | 12,97% | US$367.422 | US$82,60 | 101.626.177 FC2 |
| 753 |  InflationCoin IFLT | US$0,00001062 | -31,84% | 32,39% | US$355.226 | US$488,48 | 33.458.020.081 IFLT |
| 754 |  Guncoin GUN | US$0,001697 | 0,53% | 3,76% | US$333.497 | US$191,22 | 196.475.728 GUN |
| 755 |  Bitcurrency BTCR | US$0,001944 | 6,00% | 40,36% | US$329.746 | US$282,45 | 169.598.616 BTCR |
| 756 |  Stress STS | US$0,0005809 | -0,99% | 1,68% | US$328.292 | US$10,92 | 565.134.332 STS |
| 757 |  QubitCoin Q2C | US$0,001306 | 3,27% | 34,48% | US$324.029 | US$127,59 | 248.189.411 Q2C |
| 758 |  GlobalCoin GLC | US$0,004921 | 17,70% | 85,91% | US$320.706 | US$43,13 | 65.171.010 GLC |
| 759 |  OHM OHM | US$0,01047 | 45,86% | 35,61% | US$311.100 | US$10,57 | 29.721.453 OHM |
| 760 |  WayGuide WAY | US$0,003013 | 0,89% | 0,00% | US$301.408 | US$10,40 | 100.040.708 WAY |
| 761 |  FuturXe FXE | US$1,26 | -38,70% | -35,44% | US$296.743 | US$138,02 | 235.421 FXE |
| 762 |  BlockPay BLOCKPAY | US$0,05431 | 0,00% | -75,84% | US$294.836 | US$489,04 | 5.428.300 BLOCKPAY |
| 763 |  Piggycoin PIGGY | US$0,0006043 | -11,40% | -29,09% | US$294.559 | US$293,10 | 487.473.721 PIGGY |
| 764 |  Triangles TRI | US$3,97 | 3,27% | 8,11% | US$289.505 | US$251,14 | 72.891 TRI |
| 765 |  Prototanium PR | US$1,47 | 9,28% | 1,71% | US$288.332 | US$75,97 | 195.867 PR |
| 766 |  Bit20 BTWTY | US$279.802 | 0,00% | -24,59% | US$284.279 | US$350,49 | 1 BTWTY |
| 767 |  UniCoin UNIC | US$0,09169 | -1,83% | 40,76% | US$272.019 | US$164,45 | 2.966.570 UNIC |
| 768 |  BERNcash BERN | US$0,003769 | -7,81% | 60,76% | US$268.482 | US$48,64 | 71.234.301 BERN |
| 769 |  Nyancoin NYAN | US$0,0008132 | 2,35% | 3,86% | US$258.854 | US$52,92 | 318.296.730 NYAN |
| 770 |  Rubies RBIES | US$0,02475 | 18,42% | -5,42% | US$257.822 | US$41,74 | 10.415.252 RBIES |
| 771 |  KushCoin KUSH | US$0,04688 | 25,33% | 38,96% | US$255.307 | US$148,81 | 5.446.078 KUSH |
| 772 |  Wyvern WYV | US$0,1406 | 28,40% | 33,28% | US$246.185 | US$390,33 | 1.750.963 WYV |
| 773 |  DigiCube CUBE | US$0,0001004 | 0,98% | 24,45% | US$243.953 | US$100,43 | 2.429.126.009 CUBE |
| 774 |  Shadow Token SHDW | US$0,03439 | -30,75% | -26,97% | US$240.745 | US$55,54 | 7.000.000 SHDW |
| 775 |  LottoCoin LOT | US$0,00001652 | 10,57% | 6,08% | US$239.416 | US$0,9877 | 14.491.014.421 LOT |
| 776 |  PureVidz VIDZ | US$0,001903 | -15,11% | -0,68% | US$238.467 | US$100,23 | 125.279.775 VIDZ |
| 777 |  Flycoin FLY | US$1,12 | -2,27% | 14,02% | US$236.960 | US$11,17 | 210.806 FLY |
| 778 |  Atomic Coin ATOM | US$0,01799 | 28,81% | -1,50% | US$236.702 | US$364,64 | 13.154.077 ATOM |
| 779 |  Jetcoin JET | US$0,04840 | -39,75% | -19,03% | US$235.353 | US$315,68 | 4.862.509 JET |
| 780 |  Truckcoin TRK | US$0,001506 | -5,41% | 3,67% | US$234.678 | US$36,07 | 155.784.261 TRK |
| 781 |  PetroDollar XPD | US$0,003523 | 1,54% | 45,69% | US$225.476 | US$111,90 | 63.993.275 XPD |
| 782 |  BritCoin BRIT | US$0,01003 | -32,43% | -22,79% | US$213.267 | US$134,73 | 21.268.092 BRIT |
| 783 |  BigUp BIGUP | US$0,0001007 | 2,83% | 22,27% | US$213.160 | US$36,62 | 2.117.347.847 BIGUP |
| 784 |  Swing SWING | US$0,07687 | -9,70% | 17,06% | US$211.230 | US$173,93 | 2.747.752 SWING |
| 785 |  Rupaya RUPX | US$0,03426 | 97,90% | 97,93% | US$208.894 | US$329,11 | 6.097.071 RUPX |
| 786 |  Joincoin J | US$0,08475 | -5,35% | -7,80% | US$207.503 | US$20,60 | 2.448.402 J |
| 787 |  SatoshiMadness MAD | US$0,0001004 | 0,89% | 24,13% | US$200.926 | US$1,50 | 2.000.683.485 MAD |
| 788 |  Sprouts SPRTS | US$0,0000001566 | -24,05% | -54,46% | US$200.218 | US$190,37 | 1.278.181.290.577 SPRTS |
| 789 |  CannaCoin CCN | US$0,04225 | 1,00% | 22,91% | US$198.579 | US$146,98 | 4.699.797 CCN |
| 790 |  I0Coin I0C | US$0,009138 | 13,41% | -8,41% | US$191.760 | US$8,08 | 20.984.981 I0C |
| 791 |  HOdlcoin HODL | US$0,001205 | -28,78% | -16,56% | US$185.887 | US$22,90 | 154.244.870 HODL |
| 792 |  Sativacoin STV | US$0,02612 | -14,26% | 59,63% | US$185.086 | US$5,85 | 7.086.314 STV |
| 793 |  Philosopher Stones PHS | US$0,03013 | 27,78% | 39,71% | US$181.203 | US$224,42 | 6.014.340 PHS |
| 794 |  Yacoin YAC | US$0,001506 | 0,89% | 24,14% | US$180.440 | US$32,09 | 119.780.461 YAC |
| 795 |  Evotion EVO | US$0,05691 | -37,26% | 32,07% | US$179.991 | US$76,85 | 3.162.652 EVO |
| 796 |  GAIA GAIA | US$0,007432 | -33,35% | -15,73% | US$179.115 | US$1,18 | 24.101.381 GAIA |
| 797 |  Manna MANNA | US$0,004118 | 4,54% | 27,25% | US$177.412 | US$49,25 | 43.086.709 MANNA |
| 798 |  GlobalBoost-Y BSTY | US$0,01307 | -7,27% | 23,81% | US$172.449 | US$377,61 | 13.191.930 BSTY |
| 799 |  bitSilver BITSILVER | US$19,48 | 2,48% | 23,79% | US$171.834 | US$327,21 | 8.820 BITSILVER |
| 800 |  LanaCoin LANA | US$0,0002009 | -7,46% | 9,43% | US$168.405 | US$327,61 | 838.228.347 LANA |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.