Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RevolverCoin XRE | US$0,007532 | 5,41% | 28,43% | US$168.023 | US$12,26 | 22.307.468 XRE |
| 802 |  Crypto CTO | US$0,01346 | 35,27% | -0,39% | US$163.336 | US$151,55 | 12.137.219 CTO |
| 803 |  ChanCoin CHAN | US$0,02429 | -8,94% | -40,95% | US$162.821 | US$332,25 | 6.704.031 CHAN |
| 804 |  Darsek KED | US$0,01196 | -1,79% | -7,48% | US$162.154 | US$9,14 | 13.554.735 KED |
| 805 |  Unrealcoin URC | US$0,02300 | 1,12% | 15,30% | US$161.548 | US$42,15 | 7.024.402 URC |
| 806 |  Emerald Crypto EMD | US$0,008436 | -24,38% | 6,95% | US$161.269 | US$100,76 | 19.117.129 EMD |
| 807 |  Evil Coin EVIL | US$0,007530 | 0,88% | -2,50% | US$158.285 | US$57,08 | 21.020.383 EVIL |
| 808 |  Gapcoin GAP | US$0,01316 | -3,46% | 12,61% | US$158.183 | US$114,60 | 12.023.487 GAP |
| 809 |  AntiBitcoin ANTI | US$0,008838 | 10,98% | 15,11% | US$154.352 | US$7,84 | 17.465.159 ANTI |
| 810 |  PX PX | US$0,001607 | 46,75% | 37,29% | US$153.196 | US$116,07 | 95.338.888 PX |
| 811 |  Bitcoin 21 XBTC21 | US$0,1907 | 98,54% | 117,46% | US$151.256 | US$74,67 | 793.108 XBTC21 |
| 812 |  SpaceCoin SPACE | US$0,006996 | 8,67% | 3,43% | US$146.297 | US$173,67 | 20.912.425 SPACE |
| 813 |  Blakecoin BLC | US$0,009603 | -1,98% | 146,81% | US$145.221 | US$296,88 | 15.122.697 BLC |
| 814 |  RedCoin RED | US$0,001879 | -1,10% | 31,18% | US$139.222 | US$268,28 | 74.107.896 RED |
| 815 |  Aricoin ARI | US$0,0009875 | -1,26% | 43,30% | US$138.508 | US$87,24 | 140.262.505 ARI |
| 816 |  Flaxscript FLAX | US$0,02466 | 6,21% | 91,00% | US$137.657 | US$112,82 | 5.582.973 FLAX |
| 817 |  HempCoin HMP | US$0,0001004 | 0,98% | 0,00% | US$136.246 | US$3,58 | 1.356.645.470 HMP |
| 818 |  Acoin ACOIN | US$0,1104 | -21,77% | -5,19% | US$134.660 | US$90,18 | 1.220.085 ACOIN |
| 819 |  Jin Coin JIN | US$0,01356 | 0,89% | 186,22% | US$133.524 | US$27,11 | 9.848.485 JIN |
| 820 |  Halcyon HAL | US$0,02460 | 3,92% | 32,24% | US$129.959 | US$3,31 | 5.281.835 HAL |
| 821 |  Firecoin FIRE | US$1,32 | -14,37% | 24,98% | US$129.575 | US$13,52 | 98.412 FIRE |
| 822 |  DROXNE DRXNE | US$0,002016 | -7,90% | 1,05% | US$126.689 | US$60,39 | 62.840.669 DRXNE |
| 823 |  Electra ECA | US$0,000005803 | 64,65% | -48,70% | US$126.569 | US$157,71 | 21.809.885.268 ECA |
| 824 |  CoinonatX XCXT | US$0,007990 | -4,91% | 16,61% | US$126.533 | US$475,94 | 15.835.581 XCXT |
| 825 |  Ripto Bux RBX | US$0,0003222 | -42,00% | -21,71% | US$122.816 | US$29,66 | 381.236.123 RBX |
| 826 |  KibiCoin KIC | US$0,008215 | 131,37% | 219,25% | US$120.761 | US$0,0001716 | 14.701.000 KIC |
| 827 |  Global Tour Coin GTC | US$0,004017 | -17,64% | 24,40% | US$120.062 | US$1,37 | 29.887.402 GTC |
| 828 |  Franko FRK | US$0,1281 | 0,89% | 0,00% | US$119.275 | US$36,65 | 930.767 FRK |
| 829 |  Eurocoin EUC | US$0,009526 | -4,01% | -30,45% | US$118.278 | US$495,60 | 12.416.279 EUC |
| 830 |  Dollarcoin DLC | US$0,01285 | 3,40% | 27,11% | US$117.065 | US$23,11 | 9.106.714 DLC |
| 831 |  C-Bit XCT | US$0,0007239 | -3,95% | 35,84% | US$113.818 | US$107,30 | 157.223.250 XCT |
| 832 |  Francs FRN | US$0,02922 | -9,36% | 1,51% | US$113.014 | US$200,73 | 3.867.080 FRN |
| 833 |  Cannation CNNC | US$0,04514 | 20,25% | 8,78% | US$111.810 | US$180,42 | 2.476.893 CNNC |
| 834 |  GameUnits UNITS | US$0,03202 | -33,14% | 30,68% | US$111.218 | US$6,78 | 3.472.983 UNITS |
| 835 |  PayCoin XPY | US$0,009192 | 5,09% | -44,72% | US$108.685 | US$122,43 | 11.824.019 XPY |
| 836 |  ParallelCoin DUO | US$0,3572 | -27,12% | 30,01% | US$107.768 | US$104,24 | 301.664 DUO |
| 837 |  Marscoin MARS | US$0,003713 | 2,09% | 39,73% | US$105.001 | US$17,62 | 28.279.074 MARS |
| 838 |  Argentum ARG | US$0,01215 | 49,02% | 32,49% | US$103.784 | US$95,08 | 8.540.656 ARG |
| 839 |  Bitcoin Planet BTPL | US$0,01874 | 26,48% | 50,05% | US$103.576 | US$302,12 | 5.526.997 BTPL |
| 840 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,005029 | 112,74% | 24,63% | US$103.417 | US$466,20 | 20.564.300 EBTC |
| 841 |  Nullex NLX | US$0,002527 | 1,94% | 42,08% | US$102.273 | US$393,60 | 40.477.042 NLX |
| 842 |  Quatloo QTL | US$0,01289 | 24,52% | 18,26% | US$99.509 | US$105,25 | 7.718.883 QTL |
| 843 |  VirtualCoin VC | US$0,009842 | -31,77% | 24,03% | US$99.053 | US$1,67 | 10.064.287 VC |
| 844 |  Prime-XI PXI | US$0,005533 | -1,18% | 31,71% | US$98.242 | US$59,95 | 17.756.085 PXI |
| 845 |  PayCon CON | US$0,004218 | -9,70% | 3,19% | US$97.194 | US$135,91 | 23.042.604 CON |
| 846 |  Sling SLING | US$0,09039 | 2,64% | -20,08% | US$97.083 | US$3,66 | 1.074.095 SLING |
| 847 |  Mineum MNM | US$0,01010 | -23,18% | -26,00% | US$95.318 | US$94,34 | 9.436.367 MNM |
| 848 |  Independent Money System IMS | US$0,01723 | 9,95% | 63,46% | US$92.513 | US$4,24 | 5.368.934 IMS |
| 849 |  BumbaCoin BUMBA | US$0,004118 | -23,40% | -23,89% | US$92.418 | US$35,71 | 22.444.776 BUMBA |
| 850 |  Scorecoin SCORE | US$0,002998 | -33,72% | -29,01% | US$90.973 | US$385,15 | 30.346.591 SCORE |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.