Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CorgiCoin CORG | US$0,0001016 | -44,65% | -43,23% | US$127.231 | US$635,55 | 1.251.855.418 CORG |
| 652 |  CacheCoin CACH | US$0,03006 | -17,74% | 34,78% | US$126.086 | US$876,86 | 4.195.132 CACH |
| 653 |  WomenCoin WOMEN | US$0,002790 | 43,66% | 15,32% | US$123.356 | US$1.599,94 | 44.220.400 WOMEN |
| 654 |  QuazarCoin QCN | US$0,02009 | -5,51% | 20,39% | US$121.416 | US$874,08 | 6.044.911 QCN |
| 655 |  AnarchistsPrime ACP | US$0,02732 | -3,94% | 270,16% | US$120.053 | US$232.129 | 4.394.874 ACP |
| 656 |  E4ROW E4ROW | US$0,02663 | -61,75% | -78,07% | US$117.125 | US$519,16 | 4.398.000 E4ROW |
| 657 |  Kayicoin KAYI | US$0,0004051 | 86,78% | -44,00% | US$115.153 | US$3.228,00 | 284.233.855 KAYI |
| 658 |  EBCH EBCH | US$0,01219 | -1,43% | 6,29% | US$113.224 | US$6.153,46 | 9.285.500 EBCH |
| 659 |  Sugar Exchange SGR | US$0,03193 | -23,45% | -61,75% | US$111.769 | US$27.908,92 | 3.500.000 SGR |
| 660 |  AquariusCoin ARCO | US$0,07530 | -6,63% | 7,40% | US$111.639 | US$995,44 | 1.482.615 ARCO |
| 661 |  FUNCoin FUNC | US$0,01801 | -29,06% | -51,75% | US$105.314 | US$1.836,76 | 5.848.581 FUNC |
| 662 |  NevaCoin NEVA | US$0,04177 | 18,79% | 35,49% | US$102.158 | US$1.257,42 | 2.446.020 NEVA |
| 663 |  ERC20 ERC20 | US$0,00006429 | -19,46% | -61,61% | US$101.245 | US$3.338,00 | 1.574.741.156 ERC20 |
| 664 |  bitEUR BITEUR | US$1,25 | -2,84% | 12,55% | US$96.155 | US$2.733,92 | 76.877 BITEUR |
| 665 |  MustangCoin MST | US$0,1441 | 7,51% | 42,62% | US$90.837 | US$5.104,10 | 630.343 MST |
| 666 |  Creatio XCRE | US$0,004340 | 14,03% | 59,00% | US$89.064 | US$685,73 | 20.520.514 XCRE |
| 667 |  EagleCoin EAGLE | US$0,03939 | -52,58% | 26,38% | US$82.465 | US$8.194,62 | 2.093.421 EAGLE |
| 668 |  EOT EOT | US$0,009466 | -11,26% | -55,57% | US$78.200 | US$5.903,90 | 8.260.903 EOT |
| 669 |  X-Coin XCO | US$0,006126 | -17,20% | -14,70% | US$75.872 | US$5.456,89 | 12.384.976 XCO |
| 670 |  Litecoin Plus LCP | US$0,1003 | -6,76% | -13,96% | US$70.792 | US$1.901,67 | 705.717 LCP |
| 671 |  Virta Unique Coin VUC | US$0,001131 | -6,39% | -11,68% | US$69.471 | US$1.409,68 | 61.436.625 VUC |
| 672 |  300 Token 300 | US$224,96 | 1,59% | 29,34% | US$67.488 | US$708,47 | 300 300 |
| 673 |  BeaverCoin BVC | US$0,02122 | 4,63% | 21,34% | US$66.095 | US$928,44 | 3.115.258 BVC |
| 674 |  TajCoin TAJ | US$0,007956 | -11,09% | 3,62% | US$63.354 | US$786,02 | 7.962.840 TAJ |
| 675 |  iEthereum IETH | US$0,002876 | -22,34% | -49,31% | US$51.718 | US$2.218,00 | 17.982.000 IETH |
| 676 |  CryptoWorldX Token CWXT | US$0,0007690 | -13,92% | -8,85% | US$45.855 | US$585,49 | 59.630.200 CWXT |
| 677 |  Interzone ITZ | US$0,02521 | 1,54% | 8,27% | US$42.687 | US$622,85 | 1.693.398 ITZ |
| 678 |  BenjiRolls BENJI | US$0,002003 | 8,50% | 11,08% | US$40.576 | US$6.751,25 | 20.253.046 BENJI |
| 679 |  Comet CMT | US$0,04609 | 2,58% | 21,67% | US$40.232 | US$665,72 | 872.830 CMT |
| 680 |  Master Swiscoin MSCN | US$0,0008857 | -16,19% | -22,63% | US$39.540 | US$3.873,98 | 44.640.609 MSCN |
| 681 |  ETHGAS EGAS | US$0,003762 | -27,60% | -10,61% | US$38.215 | US$1.630,51 | 10.157.540 EGAS |
| 682 |  CybCSec XCS | US$0,003013 | 12,10% | -7,16% | US$35.654 | US$2.083,70 | 11.834.082 XCS |
| 683 |  Eryllium ERY | US$0,005458 | -22,26% | 38,35% | US$28.906 | US$1.585,51 | 5.295.663 ERY |
| 684 |  CrevaCoin CREVA | US$0,0007089 | -11,14% | -17,51% | US$25.798 | US$683,16 | 36.390.750 CREVA |
| 685 |  Dollar International DOLLAR | US$0,03224 | 1,20% | 27,32% | US$24.300 | US$1.138,11 | 753.776 DOLLAR |
| 686 |  Destiny DES | US$0,01363 | -15,01% | 12,49% | US$21.809 | US$679,77 | 1.600.000 DES |
| 687 |  SydPak SDP | US$0,1183 | 0,89% | 23,08% | US$18.896 | US$503,30 | 159.723 SDP |
| 688 |  Grimcoin GRIM | US$0,001645 | 23,25% | 167,40% | US$16.984 | US$855,16 | 10.324.802 GRIM |
| 689 |  Rawcoin XRC | US$0,01623 | 2,34% | -9,41% | US$11.441 | US$607,81 | 704.882 XRC |
| 690 |  LiteCoin Ultra LTCU | US$0,01317 | -14,25% | 93,79% | US$11.222 | US$2.014,39 | 852.102 LTCU |
| 691 |  LiteBitcoin LBTC | US$0,002657 | -20,36% | -11,06% | US$8.471 | US$1.295,46 | 3.188.280 LBTC |
| 692 |  HarmonyCoin HMC | US$0,01170 | 3,71% | 28,86% | US$6.569 | US$3.890,70 | 561.235 HMC |
| 693 |  CaliphCoin CALC | US$0,001102 | 58,58% | 240,07% | US$96 | US$3.228,15 | 87.140 CALC |
| 694 |  E-coin ECN | US$2,10 | -26,48% | -29,82% | US$9.668.893 | US$171,91 | 4.606.528 ECN |
| 695 |  YashCoin YASH | US$0,5011 | 25,25% | 44,44% | US$5.011.513 | US$49,11 | 10.000.266 YASH |
| 696 |  Prospectors Gold PGL | US$0,04717 | -40,76% | -27,79% | US$3.042.596 | US$137,81 | 64.500.000 PGL |
| 697 |  CageCoin CAGE | US$0,00002865 | 12,59% | 893,30% | US$2.897.968 | US$35,96 | 101.168.328.395 CAGE |
| 698 |  Rustbits RUSTBITS | US$0,06929 | -17,54% | 17,39% | US$2.445.976 | US$124,02 | 35.300.866 RUSTBITS |
| 699 |  Intelligent Trading Foundation ITT | US$0,2406 | 54,75% | 16,32% | US$2.356.916 | US$34,11 | 9.797.899 ITT |
| 700 |  Adshares ADS | US$0,1917 | -3,74% | 7,20% | US$2.309.153 | US$372,99 | 12.044.488 ADS |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.