Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moin MOIN | US$0,09478 | -5,83% | -26,12% | US$690.370 | US$1.696,75 | 7.283.944 MOIN |
| 552 |  PoSToken POS | US$0,7890 | 211,32% | 103,96% | US$680.615 | US$2.589,92 | 862.582 POS |
| 553 |  SmartCoin SMC | US$0,02886 | 6,54% | 13,16% | US$679.645 | US$3.309,08 | 23.551.017 SMC |
| 554 |  CryptoCarbon CCRB | US$0,1907 | -25,68% | -9,41% | US$679.321 | US$48.349,36 | 3.562.111 CCRB |
| 555 |  MAZA MAZA | US$0,0005022 | -5,38% | 42,98% | US$677.775 | US$1.612,12 | 1.349.573.390 MAZA |
| 556 |  Billionaire Token XBL | US$0,2009 | 25,18% | -2,87% | US$666.179 | US$2.465,90 | 3.315.372 XBL |
| 557 |  EcoCoin ECO | US$0,5697 | -16,34% | 88,43% | US$655.379 | US$34.224,16 | 1.150.418 ECO |
| 558 |  Mao Zedong MAO | US$0,1048 | -5,87% | -18,68% | US$652.766 | US$1.021,86 | 6.225.876 MAO |
| 559 |  Denarius D | US$0,3366 | 10,11% | 20,16% | US$645.872 | US$10.906,75 | 1.919.038 D |
| 560 |  bitBTC BITBTC | US$12.669,72 | 14,58% | 50,14% | US$645.684 | US$15.431,09 | 51 BITBTC |
| 561 |  UnbreakableCoin UNB | US$0,2828 | 0,29% | -7,40% | US$644.276 | US$56.580,30 | 2.278.150 UNB |
| 562 |  WavesGo WGO | US$0,06508 | -2,43% | -7,80% | US$642.034 | US$287.434 | 9.865.517 WGO |
| 563 |  iTicoin ITI | US$20,00 | 16,15% | 4,82% | US$640.148 | US$2.661,95 | 32.000 ITI |
| 564 |  TeslaCoin TES | US$0,008639 | 14,87% | 3,39% | US$634.381 | US$605,30 | 73.432.317 TES |
| 565 |  FuckToken FUCK | US$0,01230 | 65,32% | -20,32% | US$632.297 | US$636,37 | 51.392.878 FUCK |
| 566 |  NetCoin NET | US$0,0008015 | -1,25% | -6,29% | US$630.888 | US$854,45 | 787.126.712 NET |
| 567 |  Fujinto NTO | US$0,009205 | 34,21% | 84,17% | US$605.686 | US$351.256 | 65.802.448 NTO |
| 568 |  FujiCoin FJC | US$0,0005031 | -1,82% | -0,15% | US$604.346 | US$2.961,01 | 1.201.213.366 FJC |
| 569 |  DigitalPrice DP | US$0,03457 | -2,39% | 16,66% | US$599.216 | US$6.005,66 | 17.331.524 DP |
| 570 |  Rasputin Online Coin ROC | US$0,5489 | 74,98% | 98,35% | US$594.846 | US$2.345,18 | 1.083.633 ROC |
| 571 |  WhaleCoin WHL | US$0,1526 | 17,96% | -2,75% | US$593.310 | US$81.966,72 | 3.887.052 WHL |
| 572 |  HappyPay HPAY | US$0,04417 | -15,41% | -30,57% | US$568.349 | US$79.691,38 | 12.866.046 HPAY |
| 573 |  SmileyCoin SMLY | US$0,00002180 | -1,92% | -8,10% | US$565.808 | US$3.460,15 | 25.960.250.000 SMLY |
| 574 |  Dashcoin DSH | US$0,03050 | -7,27% | -11,84% | US$536.077 | US$709,18 | 17.574.970 DSH |
| 575 |  Veltor VLT | US$0,9578 | -17,84% | 14,24% | US$531.432 | US$624,57 | 554.855 VLT |
| 576 |  Monkey Project MONK | US$5,02 | 0,56% | 0,00% | US$531.252 | US$19.709,97 | 105.797 MONK |
| 577 |  ALQO XLQ | US$0,06324 | 45,41% | -28,13% | US$523.377 | US$28.541,94 | 8.276.597 XLQ |
| 578 |  Authorship ATS | US$0,006395 | 9,23% | 28,50% | US$511.617 | US$3.783,50 | 80.000.000 ATS |
| 579 |  Zlancer ZCG | US$0,2468 | 35,52% | 227,76% | US$495.407 | US$47.271,77 | 2.007.615 ZCG |
| 580 |  BriaCoin BRIA | US$0,8469 | -13,23% | -21,19% | US$487.551 | US$955,54 | 575.697 BRIA |
| 581 |  Cream CRM | US$0,01078 | 16,41% | 35,39% | US$483.110 | US$2.365,88 | 44.795.013 CRM |
| 582 |  ChessCoin CHESS | US$0,008713 | 15,44% | 171,43% | US$470.793 | US$1.869,19 | 54.032.769 CHESS |
| 583 |  GoldReserve XGR | US$0,02710 | -11,46% | -45,64% | US$465.266 | US$1.542,86 | 17.171.382 XGR |
| 584 |  TagCoin TAG | US$0,07718 | -14,30% | 24,33% | US$459.304 | US$2.378,53 | 5.951.207 TAG |
| 585 |  Bolenum BLN | US$0,04167 | 16,65% | 38,61% | US$416.749 | US$2.605,32 | 10.000.000 BLN |
| 586 |  808Coin 808 | US$0,0001039 | 0,23% | -41,68% | US$413.495 | US$1.141,30 | 3.978.187.849 808 |
| 587 |  Deutsche eMark DEM | US$0,01462 | -9,85% | 8,15% | US$406.379 | US$1.654,94 | 27.793.416 DEM |
| 588 |  Bitgem BTG | US$6,84 | 28,06% | 15,02% | US$405.600 | US$11.968,04 | 59.327 BTG |
| 589 |  Universe UNI | US$0,03595 | -45,78% | 2,32% | US$397.647 | US$664,86 | 11.060.102 UNI |
| 590 |  Bitcoin Scrypt BTCS | US$0,02390 | 16,14% | 89,53% | US$393.951 | US$2.720,26 | 16.483.650 BTCS |
| 591 |  PostCoin POST | US$0,02473 | 15,11% | 8,71% | US$392.390 | US$3.496,25 | 15.868.233 POST |
| 592 |  Ethereum Gold ETG | US$0,03255 | 15,12% | 42,21% | US$390.593 | US$9.429,29 | 12.000.000 ETG |
| 593 |  SONO SONO | US$3,01 | 4,30% | -5,52% | US$381.508 | US$1.989,47 | 126.915 SONO |
| 594 |  Upfiring UFR | US$0,02624 | 2,10% | -36,96% | US$377.887 | US$4.071,47 | 14.400.000 UFR |
| 595 |  EmberCoin EMB | US$0,000004096 | 65,79% | 195,83% | US$377.585 | US$6.836,01 | 92.192.822.723 EMB |
| 596 |  BitBoost BBT | US$0,07654 | -22,53% | -40,85% | US$372.203 | US$1.589,40 | 4.862.878 BBT |
| 597 |  Vsync VSX | US$0,003726 | 10,49% | 13,20% | US$368.784 | US$1.701,08 | 98.964.274 VSX |
| 598 |  Crystal Clear CCT | US$0,1375 | -4,45% | -38,96% | US$356.626 | US$1.485,12 | 2.593.099 CCT |
| 599 |  Octanox OTX | US$0,04118 | -0,84% | 0,59% | US$349.993 | US$2.300,31 | 8.500.001 OTX |
| 600 |  Eternity ENT | US$0,08436 | -15,25% | -1,22% | US$345.215 | US$1.276,56 | 4.092.169 ENT |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.