Data Historis Harga Kripto 30/11/2017
Daftar harga kripto yang direkam pada tanggal 30/11/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pakcoin PAK | US$0,007702 | -4,89% | -21,95% | US$342.372 | US$1.346,25 | 44.452.950 PAK |
| 602 |  TrumpCoin TRUMP | US$0,05041 | -3,91% | 8,79% | US$329.989 | US$1.528,80 | 6.546.134 TRUMP |
| 603 |  DigitalDevelopersFund DDF | US$0,06403 | -15,76% | -39,26% | US$327.735 | US$3.578,77 | 5.118.307 DDF |
| 604 |  Newbium NEWB | US$0,006521 | -9,41% | 15,15% | US$326.062 | US$5.713,35 | 50.000.000 NEWB |
| 605 |  Digitalcoin DGC | US$0,01180 | 5,00% | 49,97% | US$322.771 | US$1.666,33 | 27.342.128 DGC |
| 606 |  BiblePay BBP | US$0,001204 | -23,99% | 35,33% | US$321.905 | US$3.213,67 | 267.297.651 BBP |
| 607 |  Elcoin EL | US$0,02844 | 6,15% | 107,84% | US$318.798 | US$4.246,78 | 11.208.967 EL |
| 608 |  Titcoin TIT | US$0,006126 | 11,53% | 19,82% | US$305.691 | US$1.341,16 | 49.898.202 TIT |
| 609 |  Joulecoin XJO | US$0,008702 | 12,75% | 9,44% | US$299.290 | US$1.084,15 | 34.395.116 XJO |
| 610 |  8Bit 8BIT | US$0,2010 | 0,92% | 6,75% | US$295.043 | US$2.134,63 | 1.467.841 8BIT |
| 611 |  Dalecoin DALC | US$0,7140 | -2,72% | -22,30% | US$292.169 | US$1.909,03 | 409.217 DALC |
| 612 |  FlutterCoin FLT | US$0,0009039 | -9,44% | 17,05% | US$291.243 | US$739,13 | 322.214.524 FLT |
| 613 |  Freicoin FRC | US$0,009641 | 7,51% | 68,63% | US$284.466 | US$860,94 | 29.505.438 FRC |
| 614 |  PlatinumBAR XPTX | US$0,7060 | -4,70% | 18,52% | US$283.530 | US$731,26 | 401.600 XPTX |
| 615 |  Bitcoin Fast BCF | US$0,05934 | -3,37% | -54,10% | US$269.436 | US$2.449,15 | 4.540.381 BCF |
| 616 |  Ethereum Dark ETHD | US$0,1748 | 13,30% | -23,88% | US$262.267 | US$68.776,18 | 1.500.000 ETHD |
| 617 |  ERA ERA | US$0,001006 | -1,37% | -9,67% | US$248.424 | US$3.190,09 | 246.899.386 ERA |
| 618 |  DaxxCoin DAXX | US$0,0004972 | -16,39% | -32,51% | US$247.120 | US$637,88 | 496.997.200 DAXX |
| 619 |  OctoCoin 888 | US$0,004884 | 15,13% | 43,45% | US$245.882 | US$768,92 | 50.341.540 888 |
| 620 |  KiloCoin KLC | US$0,001211 | -0,10% | 5,67% | US$237.699 | US$1.020,39 | 196.297.971 KLC |
| 621 |  BitCoal COAL | US$0,05200 | 80,42% | 486,58% | US$233.999 | US$4.769,68 | 4.500.000 COAL |
| 622 |  USDe USDE | US$0,0002009 | 0,89% | 13,99% | US$227.819 | US$2.286,10 | 1.134.236.104 USDE |
| 623 |  Virtacoinplus XVP | US$0,02036 | 11,74% | 22,55% | US$222.486 | US$3.087,98 | 10.928.643 XVP |
| 624 |  Bolivarcoin BOLI | US$0,02612 | -4,95% | 23,08% | US$218.216 | US$1.221,07 | 8.354.850 BOLI |
| 625 |  Senderon SDRN | US$0,006038 | 12,54% | -25,08% | US$216.911 | US$4.068,35 | 35.922.900 SDRN |
| 626 |  BoostCoin BOST | US$0,01818 | 29,23% | 108,04% | US$215.504 | US$3.576,95 | 11.855.487 BOST |
| 627 |  LiteBar LTB | US$0,2673 | 5,44% | 31,55% | US$214.839 | US$1.063,20 | 803.616 LTB |
| 628 |  AllSafe ASAFE | US$0,02650 | 13,17% | 288,96% | US$212.821 | US$9.746,15 | 8.030.000 ASAFE |
| 629 |  bitGold BITGOLD | US$2.317,21 | 50,32% | 89,61% | US$208.478 | US$722,58 | 90 BITGOLD |
| 630 |  Coin2.1 C2 | US$0,002071 | 38,81% | 119,88% | US$207.033 | US$1.449,26 | 99.976.323 C2 |
| 631 |  Kittehcoin MEOW | US$0,000008619 | 12,53% | 154,30% | US$206.055 | US$2.973,44 | 23.905.669.976 MEOW |
| 632 |  The Cypherfunks FUNK | US$0,000004385 | -16,10% | -21,87% | US$202.843 | US$626,14 | 46.253.669.999 FUNK |
| 633 |  Pascal Lite PASL | US$0,04720 | -2,98% | 50,28% | US$197.644 | US$1.676,99 | 4.187.250 PASL |
| 634 |  Zurcoin ZUR | US$0,002207 | 22,26% | 29,46% | US$191.483 | US$3.200,65 | 86.747.766 ZUR |
| 635 |  MojoCoin MOJO | US$0,01493 | -8,31% | -21,65% | US$181.146 | US$748,82 | 12.132.938 MOJO |
| 636 |  Leviar XLC | US$0,01745 | -53,45% | 47,04% | US$170.708 | US$2.235,86 | 9.780.167 XLC |
| 637 |  Ethereum Cash ECASH | US$0,01142 | 6,46% | -7,73% | US$161.045 | US$1.400,29 | 14.100.000 ECASH |
| 638 |  Honey HONEY | US$0,5007 | -4,29% | 43,46% | US$157.210 | US$855,25 | 313.984 HONEY |
| 639 |  Oyster PRL | US$0,007186 | 13,87% | 30,59% | US$152.930 | US$4.448,05 | 21.282.966 PRL |
| 640 |  CampusCoin CC | US$0,0005854 | 31,29% | 29,19% | US$152.133 | US$1.008,61 | 259.890.045 CC |
| 641 |  Mincoin MNC | US$0,03686 | 4,20% | -37,38% | US$147.752 | US$800,66 | 4.008.751 MNC |
| 642 |  ReeCoin REE | US$0,00005725 | 55,53% | 90,94% | US$146.560 | US$1.426,21 | 2.560.000.000 REE |
| 643 |  LeaCoin LEA | US$0,0004472 | -23,16% | -7,16% | US$140.143 | US$541,07 | 313.411.691 LEA |
| 644 |  TEKcoin TEK | US$0,00009872 | -2,32% | -14,71% | US$139.603 | US$822,56 | 1.414.054.562 TEK |
| 645 |  Ratecoin XRA | US$0,001205 | -9,86% | -26,98% | US$138.013 | US$2.412,65 | 114.537.148 XRA |
| 646 |  GoldPieces GP | US$0,1125 | 12,59% | 42,89% | US$137.288 | US$591,95 | 1.220.161 GP |
| 647 |  PRCoin PRC | US$0,008737 | 0,89% | -4,42% | US$135.627 | US$35.467,29 | 15.522.800 PRC |
| 648 |  Limitless VIP VIP | US$0,0001047 | -45,73% | -30,20% | US$131.933 | US$3.355,00 | 1.259.816.434 VIP |
| 649 |  VoteCoin VOT | US$0,007934 | -5,43% | 0,00% | US$130.707 | US$9.569,99 | 16.474.625 VOT |
| 650 |  Cryptojacks CJ | US$0,0003146 | -1,23% | 22,83% | US$127.916 | US$806,82 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.