Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CHNCoin CNC | US$0,0005277 | 24,90% | 6,96% | US$25.469 | US$10,55 | 48.263.799 CNC |
| 952 |  High Voltage HVCO | US$0,01678 | 5,19% | 0,00% | US$25.066 | US$13,23 | 1.494.171 HVCO |
| 953 |  JobsCoin JOBS | US$0,0002179 | 9,28% | -52,93% | US$23.099 | US$225,98 | 106.019.270 JOBS |
| 954 |  VapersCoin VPRC | US$0,00002938 | 78,53% | -40,79% | US$22.920 | US$6,92 | 780.124.964 VPRC |
| 955 |  Slevin SLEVIN | US$0,0003268 | 0,00% | -2,83% | US$22.877 | US$32,68 | 70.000.000 SLEVIN |
| 956 |  GBCGoldCoin GBC | US$0,002000 | 25,00% | 99,53% | US$22.724 | US$17,45 | 11.361.817 GBC |
| 957 |  PLNcoin PLNC | US$0,001307 | -5,69% | -29,23% | US$22.340 | US$49,00 | 17.089.600 PLNC |
| 958 |  Ride My Car RIDE | US$0,0002179 | 9,30% | 2,59% | US$22.065 | US$12,18 | 101.276.976 RIDE |
| 959 |  OsmiumCoin OS76 | US$0,02462 | -0,44% | -8,17% | US$22.011 | US$34,48 | 894.026 OS76 |
| 960 |  Tradecoin TRADE | US$0,002723 | 70,77% | 0,00% | US$20.757 | US$152,51 | 7.621.604 TRADE |
| 961 |  Antilitecoin ALTC | US$0,0006536 | 9,30% | 32,47% | US$20.597 | US$2,71 | 31.512.613 ALTC |
| 962 |  SydPak SDP | US$0,1282 | 9,20% | 32,35% | US$20.480 | US$245,58 | 159.729 SDP |
| 963 |  BioBar BIOB | US$0,02233 | 9,30% | 12,43% | US$19.781 | US$2,59 | 885.756 BIOB |
| 964 |  JavaScript Token JS | US$0,002309 | 13,09% | 137,29% | US$18.456 | US$4,16 | 7.991.996 JS |
| 965 |  SpeedCash SCS | US$0,06634 | 0,00% | 11,70% | US$17.370 | US$5,36 | 261.831 SCS |
| 966 |  Magnum MGM | US$0,004249 | 9,30% | -2,05% | US$16.761 | US$10,86 | 3.945.201 MGM |
| 967 |  RSGPcoin RSGP | US$9,65 | 8,76% | 0,00% | US$16.663 | US$40,66 | 1.727 RSGP |
| 968 |  Elysium ELS | US$0,003813 | -9,93% | 27,90% | US$15.270 | US$201,90 | 4.005.012 ELS |
| 969 |  Rawcoin XRC | US$0,01836 | 9,56% | 37,75% | US$12.940 | US$343,31 | 704.882 XRC |
| 970 |  GeertCoin GEERT | US$0,002486 | 26,67% | 45,40% | US$12.658 | US$48,10 | 5.091.200 GEERT |
| 971 |  Qibuck Asset QBK | US$0,007421 | 8,43% | 13,32% | US$12.403 | US$1,04 | 1.671.379 QBK |
| 972 |  LevoPlus LVPS | US$0,007952 | 54,88% | 9,83% | US$12.034 | US$192,02 | 1.513.256 LVPS |
| 973 |  Impact IMX | US$0,0001089 | -3,93% | -33,49% | US$11.930 | US$14,04 | 109.509.079 IMX |
| 974 |  Selfiecoin SLFI | US$0,0001089 | 9,28% | 32,47% | US$11.747 | US$24,84 | 107.829.281 SLFI |
| 975 |  P7Coin P7C | US$0,0003165 | 11,17% | 22,94% | US$11.148 | US$25,30 | 35.220.238 P7C |
| 976 |  Save and Gain SANDG | US$0,003596 | -7,45% | 20,08% | US$11.020 | US$7,69 | 3.064.800 SANDG |
| 977 |  Coimatic 2.0 CTIC2 | US$0,0008023 | -1,50% | -17,18% | US$10.534 | US$87,95 | 13.130.000 CTIC2 |
| 978 |  Corethum CRTM | US$0,004157 | -19,78% | -20,68% | US$10.392 | US$15,24 | 2.500.000 CRTM |
| 979 |  Bitvolt VOLT | US$0,0006536 | 12,83% | 22,10% | US$9.878 | US$23,54 | 15.112.554 VOLT |
| 980 |  CCMiner CCM100 | US$0,002801 | 8,43% | 13,76% | US$9.411 | US$0,3361 | 3.360.417 CCM100 |
| 981 |  Virtacoin VTA | US$0,000001758 | 15,02% | -67,84% | US$9.144 | US$59,83 | 5.201.310.113 VTA |
| 982 |  Frazcoin FRAZ | US$0,0008467 | -3,46% | -31,08% | US$7.686 | US$10,58 | 9.077.198 FRAZ |
| 983 |  NodeCoin NODC | US$0,004140 | 1,30% | 0,00% | US$6.948 | US$8,28 | 1.678.439 NODC |
| 984 |  MorningStar MRNG | US$0,0001991 | 27,56% | -49,65% | US$6.498 | US$52,63 | 32.631.744 MRNG |
| 985 |  iBank IBANK | US$0,001307 | -34,42% | -70,51% | US$5.917 | US$28,85 | 4.526.324 IBANK |
| 986 |  Concoin CONX | US$0,006427 | -11,22% | -31,44% | US$4.784 | US$101,55 | 744.266 CONX |
| 987 |  BurstOcean OCEAN | US$0,02063 | 8,43% | -0,35% | US$4.369 | US$0,4950 | 211.827 OCEAN |
| 988 |  WalletBuildersCoin WBC | US$0,2031 | -31,30% | 0,00% | US$3.818 | US$10,06 | 18.795 WBC |
| 989 |  Ulatech ULA | US$0,01894 | -15,34% | 16,16% | US$3.749 | US$39,95 | 197.986 ULA |
| 990 |  GeyserCoin GSR | US$0,07626 | 28,80% | 86,62% | US$3.574 | US$234,36 | 46.864 GSR |
| 991 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1634 | 9,30% | -12,69% | US$2.717 | US$29,08 | 16.627 XNG |
| 992 |  Project-X NANOX | US$33.915,11 | -47,35% | -39,36% | US$2.654 | US$260,36 | 0 NANOX |
| 993 |  PizzaCoin PIZZA | US$0,001852 | 23,87% | -16,60% | US$2.552 | US$262,45 | 1.377.917 PIZZA |
| 994 |  Ebittree Coin EBT | US$0,001825 | -25,61% | -17,73% | US$2.308 | US$102,10 | 1.264.511 EBT |
| 995 |  Lex4All LEX | US$0,001658 | 8,43% | 0,00% | US$1.658 | US$55,91 | 1.000.000 LEX |
| 996 |  SwapToken TOKEN | US$0,00000008119 | -29,41% | -43,46% | US$1.244 | US$5,34 | 15.320.585.365 TOKEN |
| 997 |  Digital Credits DGCS | US$0,0001952 | -7,27% | 20,49% | US$1.137 | US$3,76 | 5.826.388 DGCS |
| 998 |  Abncoin ABN | US$0,01405 | 13,11% | 30,42% | US$951 | US$95,74 | 67.700 ABN |
| 999 |  Digital Money Bits DMB | US$0,001089 | 7,57% | -3,68% | US$459 | US$28,20 | 421.300 DMB |
| 1000 |  Sojourn SOJ | US$0,0008635 | -67,51% | -44,57% | US$419 | US$9,59 | 485.214 SOJ |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.