Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Universe UNI | US$0,04216 | 15,78% | 25,77% | US$468.658 | US$328,66 | 11.116.621 UNI |
| 752 |  DigitalDevelopersFund DDF | US$0,09107 | 44,08% | -25,32% | US$466.145 | US$490,29 | 5.118.307 DDF |
| 753 |  AmberCoin AMBER | US$0,009695 | 9,30% | 0,00% | US$423.681 | US$23,89 | 43.699.481 AMBER |
| 754 |  FinCoin FNC | US$0,03225 | 9,30% | 2,73% | US$415.274 | US$3,22 | 12.878.667 FNC |
| 755 |  Bitcurrency BTCR | US$0,002397 | 24,13% | 28,16% | US$406.458 | US$293,09 | 169.598.616 BTCR |
| 756 |  Aurum Coin AU | US$1,37 | 10,03% | 25,17% | US$404.668 | US$98,77 | 296.216 AU |
| 757 |  Opal OPAL | US$0,02666 | -6,24% | -11,80% | US$403.667 | US$398,24 | 15.143.611 OPAL |
| 758 |  FuelCoin FC2 | US$0,003922 | 7,85% | 21,28% | US$398.551 | US$262,99 | 101.627.090 FC2 |
| 759 |  Rubies RBIES | US$0,03755 | 52,84% | -3,18% | US$391.087 | US$24,71 | 10.415.252 RBIES |
| 760 |  CryptoForecast CFT | US$0,008389 | 2,85% | -7,64% | US$385.880 | US$29,63 | 46.000.000 CFT |
| 761 |  ChessCoin CHESS | US$0,007030 | -8,53% | 48,63% | US$379.873 | US$230,71 | 54.032.769 CHESS |
| 762 |  Rasputin Online Coin ROC | US$0,3464 | -32,68% | 9,79% | US$375.361 | US$95,60 | 1.083.633 ROC |
| 763 |  QubitCoin Q2C | US$0,001416 | 9,28% | 43,50% | US$351.483 | US$0,5452 | 248.192.380 Q2C |
| 764 |  SwagBucks BUCKS | US$1,10 | -1,52% | -6,78% | US$348.746 | US$201,57 | 317.838 BUCKS |
| 765 |  8Bit 8BIT | US$0,2266 | 13,58% | 16,95% | US$332.648 | US$168,47 | 1.467.841 8BIT |
| 766 |  Titcoin TIT | US$0,006616 | 8,50% | 25,26% | US$330.128 | US$412,30 | 49.898.202 TIT |
| 767 |  WayGuide WAY | US$0,003268 | 9,28% | 0,00% | US$326.942 | US$126,48 | 100.040.708 WAY |
| 768 |  iCoin ICN | US$0,01100 | -18,23% | -7,73% | US$321.249 | US$463,67 | 29.197.638 ICN |
| 769 |  FlutterCoin FLT | US$0,0009805 | 9,30% | 41,64% | US$315.920 | US$274,70 | 322.214.524 FLT |
| 770 |  Joulecoin XJO | US$0,009130 | 5,99% | 12,77% | US$314.111 | US$140,54 | 34.403.052 XJO |
| 771 |  Tigercoin TGC | US$0,007190 | -20,29% | 68,89% | US$313.020 | US$32,71 | 43.536.800 TGC |
| 772 |  UniCoin UNIC | US$0,1052 | 16,79% | 66,98% | US$312.188 | US$44,50 | 2.966.643 UNIC |
| 773 |  BigUp BIGUP | US$0,0001435 | 31,65% | 74,20% | US$303.839 | US$0,4305 | 2.117.557.349 BIGUP |
| 774 |  GlobalCoin GLC | US$0,004575 | -6,67% | 79,23% | US$298.178 | US$45,22 | 65.171.010 GLC |
| 775 |  Shadow Token SHDW | US$0,04140 | 0,00% | -8,12% | US$289.770 | US$1,35 | 7.000.000 SHDW |
| 776 |  Nyancoin NYAN | US$0,0008717 | 8,34% | 14,22% | US$277.512 | US$139,98 | 318.357.444 NYAN |
| 777 |  Prototanium PR | US$1,38 | -5,24% | 8,80% | US$271.159 | US$209,40 | 195.875 PR |
| 778 |  GAIA GAIA | US$0,01111 | 50,64% | 14,78% | US$267.802 | US$94,26 | 24.101.381 GAIA |
| 779 |  PureVidz VIDZ | US$0,002091 | 10,67% | 3,10% | US$261.903 | US$14,55 | 125.279.775 VIDZ |
| 780 |  Freicoin FRC | US$0,008824 | -7,78% | 53,28% | US$260.393 | US$380,56 | 29.510.211 FRC |
| 781 |  Mincoin MNC | US$0,06466 | 70,66% | -6,32% | US$259.382 | US$283,98 | 4.011.595 MNC |
| 782 |  PetroDollar XPD | US$0,004035 | 15,38% | 94,28% | US$258.187 | US$68,88 | 63.993.275 XPD |
| 783 |  Swing SWING | US$0,08985 | 16,22% | 45,52% | US$247.166 | US$187,15 | 2.750.863 SWING |
| 784 |  USDe USDE | US$0,0002179 | 9,30% | 32,47% | US$247.119 | US$322,25 | 1.134.236.104 USDE |
| 785 |  Shilling SH | US$0,006209 | 75,59% | 7,86% | US$244.796 | US$37,77 | 39.423.675 SH |
| 786 |  Electra ECA | US$0,00001115 | 92,37% | -5,85% | US$243.387 | US$182,78 | 21.821.644.126 ECA |
| 787 |  DigiCube CUBE | US$0,00009828 | -6,35% | 21,29% | US$238.739 | US$98,28 | 2.429.126.009 CUBE |
| 788 |  The Cypherfunks FUNK | US$0,000004976 | 13,96% | -18,55% | US$230.203 | US$123,61 | 46.262.694.999 FUNK |
| 789 |  OctoCoin 888 | US$0,004540 | -1,34% | 56,65% | US$228.608 | US$115,94 | 50.349.100 888 |
| 790 |  DaxxCoin DAXX | US$0,0004541 | -7,95% | -32,61% | US$225.742 | US$232,19 | 497.091.220 DAXX |
| 791 |  Evotion EVO | US$0,07135 | 26,43% | 61,54% | US$225.665 | US$264,00 | 3.162.904 EVO |
| 792 |  SatoshiMadness MAD | US$0,0001089 | 9,09% | 0,00% | US$217.947 | US$10,89 | 2.000.683.485 MAD |
| 793 |  CannaCoin CCN | US$0,04626 | 10,10% | 1,29% | US$217.402 | US$45,06 | 4.699.801 CCN |
| 794 |  Joincoin J | US$0,08290 | -1,13% | -9,23% | US$202.974 | US$21,42 | 2.448.402 J |
| 795 |  Limitless VIP VIP | US$0,0001573 | 29,03% | 6,54% | US$198.144 | US$50,85 | 1.259.816.434 VIP |
| 796 |  WMCoin WMC | US$0,01710 | 0,00% | 0,00% | US$197.154 | US$269,71 | 11.527.489 WMC |
| 797 |  Sativacoin STV | US$0,02752 | 6,24% | 79,22% | US$194.986 | US$303,44 | 7.086.365 STV |
| 798 |  Manna MANNA | US$0,004466 | 9,30% | 32,80% | US$192.483 | US$24,42 | 43.095.836 MANNA |
| 799 |  Wyvern WYV | US$0,1093 | -16,83% | -15,24% | US$191.639 | US$96,92 | 1.753.924 WYV |
| 800 |  Darsek KED | US$0,01403 | 20,05% | 22,55% | US$190.272 | US$4,88 | 13.560.863 KED |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.