Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vsync VSX | US$0,003852 | 9,41% | 15,08% | US$381.248 | US$1.529,11 | 98.964.274 VSX |
| 602 |  Elcoin EL | US$0,03388 | 18,01% | 170,81% | US$379.800 | US$5.286,70 | 11.208.967 EL |
| 603 |  Bitcoin Scrypt BTCS | US$0,02287 | -3,04% | 72,58% | US$376.965 | US$4.280,04 | 16.483.650 BTCS |
| 604 |  Truckcoin TRK | US$0,002396 | 60,25% | 67,54% | US$373.669 | US$990,97 | 155.968.282 TRK |
| 605 |  Pakcoin PAK | US$0,008357 | 9,71% | -14,54% | US$372.035 | US$1.668,02 | 44.519.400 PAK |
| 606 |  FuturXe FXE | US$1,58 | 5,50% | -21,79% | US$370.918 | US$634,41 | 235.421 FXE |
| 607 |  Sterlingcoin SLG | US$0,08792 | -2,92% | 15,67% | US$369.792 | US$2.165,92 | 4.206.010 SLG |
| 608 |  Guncoin GUN | US$0,001869 | 10,93% | 26,95% | US$367.327 | US$566,54 | 196.551.478 GUN |
| 609 |  TrumpCoin TRUMP | US$0,05591 | 15,98% | 32,85% | US$365.976 | US$1.800,59 | 6.546.141 TRUMP |
| 610 |  Piggycoin PIGGY | US$0,0007473 | 24,33% | -2,66% | US$364.292 | US$2.180,51 | 487.474.259 PIGGY |
| 611 |  Eternity ENT | US$0,08660 | 4,92% | 1,42% | US$354.466 | US$2.120,40 | 4.092.939 ENT |
| 612 |  Dalecoin DALC | US$0,8659 | 21,62% | -9,22% | US$354.355 | US$3.907,77 | 409.217 DALC |
| 613 |  Zlancer ZCG | US$0,1755 | -30,86% | 17,15% | US$352.346 | US$48.480,40 | 2.007.615 ZCG |
| 614 |  PostCoin POST | US$0,02169 | -10,99% | 0,38% | US$344.222 | US$2.863,95 | 15.868.233 POST |
| 615 |  Newbium NEWB | US$0,006645 | 2,66% | 16,28% | US$332.249 | US$5.107,63 | 50.000.000 NEWB |
| 616 |  KushCoin KUSH | US$0,05962 | 27,69% | 36,01% | US$324.673 | US$765,65 | 5.446.110 KUSH |
| 617 |  Digitalcoin DGC | US$0,01161 | 9,59% | 33,34% | US$317.458 | US$735,61 | 27.352.273 DGC |
| 618 |  PlatinumBAR XPTX | US$0,7828 | 9,77% | 17,23% | US$314.386 | US$1.682,59 | 401.600 XPTX |
| 619 |  Tychocoin TYCHO | US$0,06166 | -24,37% | -14,95% | US$309.792 | US$1.699,41 | 5.024.368 TYCHO |
| 620 |  Bit20 BTWTY | US$302.002 | 8,99% | 0,00% | US$306.834 | US$1.556,90 | 1 BTWTY |
| 621 |  ERA ERA | US$0,001184 | 15,82% | -0,70% | US$292.525 | US$836,71 | 247.001.626 ERA |
| 622 |  LottoCoin LOT | US$0,00001979 | 19,84% | 23,91% | US$286.706 | US$1.327,86 | 14.491.014.421 LOT |
| 623 |  MojoCoin MOJO | US$0,02235 | 43,94% | -9,04% | US$271.191 | US$1.246,55 | 12.133.326 MOJO |
| 624 |  Virtacoinplus XVP | US$0,02465 | 21,78% | 59,12% | US$269.347 | US$1.908,56 | 10.928.643 XVP |
| 625 |  KiloCoin KLC | US$0,001312 | 9,14% | 13,45% | US$257.480 | US$2.043,17 | 196.297.971 KLC |
| 626 |  BERNcash BERN | US$0,003565 | -9,94% | 47,25% | US$253.979 | US$985,26 | 71.234.301 BERN |
| 627 |  Ethereum Dark ETHD | US$0,1686 | -4,93% | -13,22% | US$252.947 | US$94.723,95 | 1.500.000 ETHD |
| 628 |  LiteBar LTB | US$0,3056 | 15,24% | 53,22% | US$245.855 | US$1.177,44 | 804.588 LTB |
| 629 |  VoteCoin VOT | US$0,01405 | 73,53% | 59,37% | US$231.514 | US$17.993,97 | 16.474.625 VOT |
| 630 |  Senderon SDRN | US$0,006396 | 4,07% | -6,04% | US$229.753 | US$3.322,88 | 35.922.900 SDRN |
| 631 |  Zurcoin ZUR | US$0,002610 | 8,71% | 33,37% | US$226.637 | US$2.407,60 | 86.849.385 ZUR |
| 632 |  Triangles TRI | US$3,09 | -21,70% | -10,25% | US$225.135 | US$1.664,30 | 72.891 TRI |
| 633 |  iDice ICE | US$0,1417 | 174,83% | 46,79% | US$222.627 | US$683,10 | 1.571.013 ICE |
| 634 |  LanaCoin LANA | US$0,0002635 | 19,99% | 28,45% | US$220.964 | US$707,76 | 838.617.647 LANA |
| 635 |  ERC20 ERC20 | US$0,0001399 | 91,77% | -34,91% | US$220.360 | US$21.796,29 | 1.574.741.156 ERC20 |
| 636 |  Atomic Coin ATOM | US$0,01624 | -4,99% | -3,29% | US$213.827 | US$3.363,81 | 13.169.047 ATOM |
| 637 |  Sprouts SPRTS | US$0,0000001625 | 0,60% | -45,26% | US$209.435 | US$1.817,95 | 1.288.496.513.650 SPRTS |
| 638 |  Oyster PRL | US$0,007159 | -2,33% | -7,01% | US$205.263 | US$4.263,84 | 28.673.026 PRL |
| 639 |  Bolivarcoin BOLI | US$0,02376 | -7,62% | 13,46% | US$198.754 | US$3.337,79 | 8.366.475 BOLI |
| 640 |  Aricoin ARI | US$0,001416 | 43,36% | 107,06% | US$198.546 | US$623,04 | 140.262.505 ARI |
| 641 |  EmberCoin EMB | US$0,000002144 | -47,62% | -41,18% | US$197.663 | US$1.938,72 | 92.192.822.723 EMB |
| 642 |  BoostCoin BOST | US$0,01634 | -9,02% | 83,98% | US$193.724 | US$1.479,12 | 11.855.487 BOST |
| 643 |  Coin2.1 C2 | US$0,001899 | -8,61% | 69,22% | US$189.823 | US$518,72 | 99.976.323 C2 |
| 644 |  Crypto CTO | US$0,01427 | 12,75% | 3,91% | US$173.382 | US$585,47 | 12.149.562 CTO |
| 645 |  ChanCoin CHAN | US$0,02582 | 6,97% | -25,61% | US$173.079 | US$725,29 | 6.704.031 CHAN |
| 646 |  Scorecoin SCORE | US$0,005523 | 68,12% | 6,53% | US$167.619 | US$698,03 | 30.346.591 SCORE |
| 647 |  Emerald Crypto EMD | US$0,008717 | -4,48% | 3,18% | US$166.634 | US$720,25 | 19.117.129 EMD |
| 648 |  Ethereum Cash ECASH | US$0,01173 | 4,45% | -12,45% | US$165.460 | US$3.761,96 | 14.100.000 ECASH |
| 649 |  AllSafe ASAFE | US$0,02007 | -10,15% | 215,16% | US$161.129 | US$7.060,73 | 8.030.000 ASAFE |
| 650 |  Kittehcoin MEOW | US$0,000006726 | -22,49% | 107,10% | US$160.779 | US$665,66 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.