Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hubii Network HBT | US$0,1598 | 30,59% | 16,93% | US$3.557.950 | US$4.570,05 | 22.261.249 HBT |
| 402 |  Elixir ELIX | US$0,1423 | 32,52% | 166,21% | US$3.531.649 | US$194.396 | 24.823.934 ELIX |
| 403 |  GeoCoin GEO | US$1,05 | 8,11% | 10,69% | US$3.494.740 | US$27.160,54 | 3.321.098 GEO |
| 404 |  Prospectors Gold PGL | US$0,05304 | 12,15% | -19,85% | US$3.421.145 | US$774,69 | 64.500.000 PGL |
| 405 |  Publica PBL | US$0,1823 | -9,06% | -11,66% | US$3.387.034 | US$118.660 | 18.582.933 PBL |
| 406 |  Oceanlab OCL | US$0,07269 | 30,29% | 16,64% | US$3.380.202 | US$11.197,95 | 46.500.000 OCL |
| 407 |  HunterCoin HUC | US$0,1661 | 20,82% | 47,27% | US$3.375.287 | US$39.450,40 | 20.317.420 HUC |
| 408 |  Adshares ADS | US$0,2767 | 45,42% | 39,58% | US$3.333.314 | US$1.613,92 | 12.046.563 ADS |
| 409 |  Bitland CADASTRAL | US$0,1088 | 37,66% | 0,00% | US$3.264.332 | US$1.191,72 | 30.000.000 CADASTRAL |
| 410 |  MarteXcoin MXT | US$1,16 | 5,54% | 55,87% | US$3.252.068 | US$2.316,60 | 2.809.583 MXT |
| 411 |  VeriumReserve VRM | US$2,32 | 7,54% | 4,67% | US$3.221.915 | US$66.561,22 | 1.389.971 VRM |
| 412 |  Zephyr ZEPH | US$0,02526 | 4,22% | 0,00% | US$3.182.302 | US$15.609,30 | 125.990.535 ZEPH |
| 413 |  TrueFlip TFL | US$0,5080 | -10,27% | -32,28% | US$3.173.861 | US$4.290,17 | 6.247.267 TFL |
| 414 |  CREA CREA | US$0,2429 | 4,81% | 26,07% | US$3.120.193 | US$4.319,48 | 12.848.025 CREA |
| 415 |  Atmos ATMOS | US$0,03105 | 0,02% | 18,46% | US$3.114.349 | US$1.848,31 | 100.308.364 ATMOS |
| 416 |  Innova INN | US$3,72 | -1,18% | 23,59% | US$3.099.995 | US$97.781,22 | 832.668 INN |
| 417 |  LuckChain BASH | US$0,004328 | 28,51% | 56,61% | US$3.098.140 | US$6.334,79 | 715.868.299 BASH |
| 418 |  DopeCoin DOPE | US$0,02789 | 14,84% | 25,02% | US$3.097.987 | US$350.959 | 111.085.648 DOPE |
| 419 |  Opus OPT | US$0,02184 | 10,29% | 31,87% | US$3.059.571 | US$8.159,06 | 140.080.549 OPT |
| 420 |  PiplCoin PIPL | US$0,03543 | 37,48% | 8,88% | US$2.956.178 | US$1.685,55 | 83.444.258 PIPL |
| 421 |  Quark QRK | US$0,01153 | 16,10% | 11,45% | US$2.912.963 | US$2.172,06 | 252.738.698 QRK |
| 422 |  Intelligent Trading Foundation ITT | US$0,2956 | 23,39% | 53,08% | US$2.896.130 | US$1.183,27 | 9.797.899 ITT |
| 423 |  PAC Global PAC | US$0,0000009072 | 7,28% | 18,07% | US$2.893.676 | US$9.355,46 | 3.189.827.035.511 PAC |
| 424 |  Pirl PIRL | US$0,6216 | 14,71% | 60,49% | US$2.890.999 | US$65.450,48 | 4.650.996 PIRL |
| 425 |  Universal Currency UNIT | US$0,2356 | -8,25% | 486,47% | US$2.858.443 | US$29.203,54 | 12.134.791 UNIT |
| 426 |  Sociall SCL | US$0,1692 | 11,80% | 5,20% | US$2.828.231 | US$8.087,07 | 16.714.020 SCL |
| 427 |  Dotcoin DOT | US$0,01054 | 13,12% | 35,73% | US$2.826.911 | US$76.228,49 | 268.240.000 DOT |
| 428 |  BUZZCoin BUZZ | US$0,0005423 | 17,83% | 3,37% | US$2.805.622 | US$55.187,32 | 5.173.400.514 BUZZ |
| 429 |  CannabisCoin CANN | US$0,03627 | 13,84% | 23,92% | US$2.801.185 | US$86.307,77 | 77.231.176 CANN |
| 430 |  CHIPS CHIPS | US$0,1416 | 2,74% | 11,35% | US$2.783.308 | US$10.457,83 | 19.653.755 CHIPS |
| 431 |  Adelphoi ADL | US$0,1185 | 66,70% | 15,82% | US$2.781.035 | US$2.158,23 | 23.472.224 ADL |
| 432 |  vTorrent VTR | US$0,2565 | 22,93% | 27,10% | US$2.774.780 | US$98.939,64 | 10.815.966 VTR |
| 433 |  MintCoin MINT | US$0,0001089 | -23,24% | 15,19% | US$2.717.866 | US$33.061,84 | 24.947.260.808 MINT |
| 434 |  AudioCoin ADC | US$0,003235 | 7,04% | -4,59% | US$2.704.116 | US$1.291,68 | 835.840.449 ADC |
| 435 |  BlueCoin BLU | US$0,004702 | 55,54% | 3,53% | US$2.702.014 | US$25.975,70 | 574.683.675 BLU |
| 436 |  Yocoin YOC | US$0,02458 | -21,57% | -30,95% | US$2.677.455 | US$95.822,59 | 108.937.800 YOC |
| 437 |  HyperStake HYP | US$0,002486 | 52,02% | 84,05% | US$2.652.527 | US$7.017,40 | 1.066.772.229 HYP |
| 438 |  Startcoin START | US$0,05831 | 4,94% | 24,02% | US$2.628.784 | US$102.260 | 45.079.785 START |
| 439 |  GoByte GBX | US$18,56 | 13,41% | 98,71% | US$2.628.450 | US$200.001 | 141.655 GBX |
| 440 |  FLiK FLIK | US$0,04353 | 36,49% | 31,48% | US$2.617.099 | US$14.144,08 | 60.123.682 FLIK |
| 441 |  SmartBillions SMART | US$0,4157 | 6,64% | -23,37% | US$2.602.614 | US$1.669,14 | 6.260.570 SMART |
| 442 |  Starta STA | US$0,5035 | -4,54% | 6,56% | US$2.552.132 | US$32.368,55 | 5.068.914 STA |
| 443 |  Royal Kingdom Coin RKC | US$0,9339 | 8,66% | -22,31% | US$2.521.518 | US$2.660,45 | 2.700.000 RKC |
| 444 |  Janus JNS | US$0,1096 | 29,36% | 1,87% | US$2.514.579 | US$770,89 | 22.945.335 JNS |
| 445 |  Kolion KLN | US$4,18 | 2,50% | 9,71% | US$2.505.467 | US$199.186 | 600.000 KLN |
| 446 |  Tokes TKS | US$2,20 | 9,50% | 22,26% | US$2.492.084 | US$104.195 | 1.133.007 TKS |
| 447 |  SpreadCoin SPR | US$0,2709 | 7,38% | 3,43% | US$2.487.339 | US$69.436,02 | 9.182.761 SPR |
| 448 |  Crave CRAVE | US$1,70 | -4,68% | 20,20% | US$2.455.226 | US$1.227,77 | 1.444.174 CRAVE |
| 449 |  Magi XMG | US$0,3217 | 6,97% | 21,63% | US$2.452.268 | US$33.016,78 | 7.623.024 XMG |
| 450 |  Fantomcoin FCN | US$0,3922 | 9,78% | 33,39% | US$2.427.605 | US$23.374,03 | 6.190.179 FCN |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.