Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  eBoost EBST | US$0,1113 | 7,06% | 0,14% | US$1.335.994 | US$100.729 | 12.000.000 EBST |
| 502 |  SkinCoin SKIN | US$0,01512 | -5,56% | -20,30% | US$1.332.962 | US$42.762,91 | 88.183.483 SKIN |
| 503 |  Giga Watt Token WTT | US$1,48 | 5,03% | -19,87% | US$1.330.183 | US$13.954,47 | 900.000 WTT |
| 504 |  Experience Points XP | US$0,000007451 | -66,72% | -53,12% | US$1.299.703 | US$12.852,17 | 174.433.181.178 XP |
| 505 |  Fastcoin FST | US$0,008256 | -10,93% | -2,56% | US$1.295.476 | US$3.996,83 | 156.913.424 FST |
| 506 |  UltraCoin UTC | US$0,02903 | -3,72% | 42,55% | US$1.294.343 | US$2.095,14 | 44.593.930 UTC |
| 507 |  Ethbits ETBS | US$0,9079 | 22,39% | 13,21% | US$1.263.453 | US$908,41 | 1.391.604 ETBS |
| 508 |  Elementrem ELE | US$0,04902 | 29,43% | 85,31% | US$1.263.189 | US$1.947,75 | 25.768.166 ELE |
| 509 |  Bytecent BYC | US$0,6645 | 11,88% | 15,98% | US$1.254.291 | US$24.103,58 | 1.887.539 BYC |
| 510 |  Zetacoin ZET | US$0,007459 | 9,71% | 14,39% | US$1.246.689 | US$1.830,97 | 167.141.307 ZET |
| 511 |  Adzcoin ADZ | US$0,02821 | 5,24% | 21,53% | US$1.230.514 | US$1.955,70 | 43.623.422 ADZ |
| 512 |  IncaKoin NKA | US$0,0001089 | -42,69% | 0,25% | US$1.219.862 | US$880,60 | 11.197.766.732 NKA |
| 513 |  Bowhead AHT | US$0,1516 | 0,00% | -3,89% | US$1.212.732 | US$714,75 | 8.000.000 AHT |
| 514 |  Bata BTA | US$0,2429 | 53,46% | 97,97% | US$1.210.915 | US$5.546,94 | 4.984.377 BTA |
| 515 |  CryptoInsight TKR | US$0,09663 | 13,73% | 13,53% | US$1.210.731 | US$2.415,91 | 12.529.747 TKR |
| 516 |  RouletteToken RLT | US$0,1165 | 8,14% | -35,54% | US$1.189.828 | US$16.411,17 | 10.217.126 RLT |
| 517 |  Growers International GRWI | US$1,06 | 9,31% | -6,10% | US$1.186.730 | US$1.230,68 | 1.123.884 GRWI |
| 518 |  Qvolta QVT | US$0,1760 | 1,84% | -13,06% | US$1.184.514 | US$1.828,13 | 6.731.528 QVT |
| 519 |  Unitus UIS | US$0,02516 | 16,06% | 16,81% | US$1.176.972 | US$2.490,09 | 46.785.866 UIS |
| 520 |  Elite 1337 | US$0,00004882 | -19,41% | -3,92% | US$1.151.296 | US$1.871,45 | 23.581.059.927 1337 |
| 521 |  Fantasy Cash FANS | US$0,2480 | 3,74% | 16,32% | US$1.128.239 | US$6.679,42 | 4.549.959 FANS |
| 522 |  Magnet MAG | US$0,3758 | 28,79% | 61,43% | US$1.128.127 | US$110.389 | 3.001.696 MAG |
| 523 |  Accelerator Network ACC | US$6,47 | 33,66% | 28,45% | US$1.105.292 | US$7.763,31 | 170.941 ACC |
| 524 |  ELTCOIN ELTCOIN | US$0,01208 | 23,73% | 83,44% | US$1.087.388 | US$136.388 | 90.000.000 ELTCOIN |
| 525 |  PoSToken POS | US$1,26 | 72,29% | 199,58% | US$1.082.413 | US$48.962,02 | 860.265 POS |
| 526 |  ALQO XLQ | US$0,1264 | 98,49% | 70,17% | US$1.080.652 | US$64.812,99 | 8.550.996 XLQ |
| 527 |  Renos RNS | US$0,03234 | -5,68% | -6,77% | US$1.078.897 | US$2.917,44 | 33.356.077 RNS |
| 528 |  e-Gulden EFL | US$0,1960 | 15,55% | 21,33% | US$1.065.468 | US$40.566,09 | 5.435.114 EFL |
| 529 |  Canada eCoin CDN | US$0,01093 | 29,66% | 63,86% | US$1.065.056 | US$1.211,99 | 97.415.544 CDN |
| 530 |  GCN Coin GCN | US$0,000006928 | 14,62% | 25,53% | US$1.022.996 | US$18.612,50 | 147.671.660.000 GCN |
| 531 |  Miners' Reward Token MRT | US$0,1020 | 10,86% | -13,50% | US$1.020.460 | US$20.970,36 | 10.000.000 MRT |
| 532 |  Monster Byte MBI | US$0,06019 | -6,65% | 22,31% | US$1.012.488 | US$4.098,23 | 16.822.736 MBI |
| 533 |  Condensate RAIN | US$0,01187 | 1,74% | -59,27% | US$996.250 | US$12.324,73 | 83.895.109 RAIN |
| 534 |  Emphy EPY | US$0,1292 | -1,42% | -33,29% | US$986.540 | US$4.020,44 | 7.636.898 EPY |
| 535 |  Lethean LTHN | US$0,003595 | 32,14% | 41,48% | US$976.569 | US$8.668,78 | 271.654.424 LTHN |
| 536 |  NuBits USNBT | US$1,01 | 0,09% | 0,10% | US$966.295 | US$482.174 | 960.923 USNBT |
| 537 |  BitBar BTB | US$27,22 | 29,74% | 43,92% | US$960.030 | US$2.842,26 | 35.275 BTB |
| 538 |  KekCoin KEK | US$0,09203 | 8,62% | 2,26% | US$957.901 | US$1.186,34 | 10.409.110 KEK |
| 539 |  Pure PURE | US$0,3445 | 18,20% | 7,69% | US$947.793 | US$4.913,15 | 2.751.561 PURE |
| 540 |  CryptoCarbon CCRB | US$0,2581 | 20,27% | 21,04% | US$919.312 | US$56.285,43 | 3.562.111 CCRB |
| 541 |  HappyPay HPAY | US$0,07032 | 44,36% | -1,12% | US$906.019 | US$50.151,68 | 12.884.987 HPAY |
| 542 |  Phoenixcoin PXC | US$0,01449 | 12,13% | 196,09% | US$902.963 | US$13.155,66 | 62.333.819 PXC |
| 543 |  Unify UNIFY | US$0,04941 | 6,19% | 8,07% | US$878.487 | US$11.731,36 | 17.778.697 UNIFY |
| 544 |  42-coin 42 | US$20.873,70 | -3,74% | 32,66% | US$876.696 | US$7.490,90 | 42 42 |
| 545 |  Orbitcoin ORB | US$0,2838 | 2,41% | -5,81% | US$876.642 | US$1.077,16 | 3.088.725 ORB |
| 546 |  LUXCoin LUX | US$1,78 | 22,20% | 74,32% | US$872.236 | US$52.449,16 | 489.566 LUX |
| 547 |  ColossusXT COLX | US$0,0002157 | 22,61% | 59,57% | US$868.611 | US$15.197,83 | 4.027.031.669 COLX |
| 548 |  InsaneCoin INSN | US$0,04757 | 12,34% | 22,95% | US$862.459 | US$1.569,14 | 18.129.071 INSN |
| 549 |  808Coin 808 | US$0,0002152 | 60,31% | -2,58% | US$855.937 | US$6.038,14 | 3.978.187.849 808 |
| 550 |  EthBet EBET | US$0,09765 | 1,94% | -17,15% | US$830.250 | US$3.951,03 | 8.502.500 EBET |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.