Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flixxo FLIXX | US$0,08538 | -6,25% | 0,00% | US$5.889.763 | US$110.499 | 68.986.645 FLIXX |
| 352 |  Creditbit CRB | US$0,3474 | 2,92% | 6,45% | US$5.734.228 | US$118.097 | 16.504.744 CRB |
| 353 |  Global Cryptocurrency GCC | US$0,01121 | 23,52% | 15,63% | US$5.583.665 | US$4.685,48 | 498.027.216 GCC |
| 354 |  MyBit MYB | US$2,13 | 5,40% | -14,01% | US$5.575.654 | US$3.289,63 | 2.616.334 MYB |
| 355 |  Bitswift BITS | US$1,31 | 12,62% | 25,01% | US$5.319.839 | US$34.736,15 | 4.069.197 BITS |
| 356 |  Syndicate SYNX | US$0,3228 | 11,82% | 1,26% | US$5.313.888 | US$144.481 | 16.460.470 SYNX |
| 357 |  GoldCoin GLC | US$0,1307 | 8,32% | -14,11% | US$5.312.894 | US$279.633 | 40.660.372 GLC |
| 358 |  XCurrency XC | US$0,9030 | 10,40% | 21,86% | US$5.298.858 | US$1.426,94 | 5.868.305 XC |
| 359 |  ArtByte ABY | US$0,006669 | 6,10% | 0,09% | US$5.285.065 | US$65.171,92 | 792.537.250 ABY |
| 360 |  Steem Dollars SBD | US$1,51 | 16,42% | 0,29% | US$5.233.893 | US$992.520 | 3.455.312 SBD |
| 361 |  COS COS | US$0,06223 | 7,54% | -11,11% | US$5.165.314 | US$139.772 | 83.000.000 COS |
| 362 |  Synergy SNRG | US$1,60 | 9,78% | 3,76% | US$5.159.701 | US$22.248,03 | 3.233.003 SNRG |
| 363 |  Neutron NTRN | US$0,1589 | -7,90% | 20,10% | US$5.154.612 | US$17.734,40 | 32.434.000 NTRN |
| 364 |  Primecoin XPM | US$0,2386 | 9,09% | 40,02% | US$5.136.302 | US$63.337,33 | 21.527.473 XPM |
| 365 |  Project Decorum PDC | US$0,1022 | 12,43% | -13,85% | US$5.109.109 | US$84.105,71 | 50.000.000 PDC |
| 366 |  Voise VOISE | US$0,007893 | 7,43% | 18,27% | US$5.075.399 | US$357.222 | 643.012.000 VOISE |
| 367 |  Aeron ARN | US$0,4287 | 0,69% | 9,09% | US$5.060.374 | US$2.250.474 | 11.803.431 ARN |
| 368 |  Autonio NIO | US$0,07671 | -14,04% | -17,51% | US$5.049.491 | US$31.875,43 | 65.828.135 NIO |
| 369 |  GoldBlocks GB | US$0,3292 | 6,64% | 613,95% | US$5.015.407 | US$289.580 | 15.234.522 GB |
| 370 |  TrustPlus TRUST | US$0,1550 | 18,88% | 56,33% | US$4.973.943 | US$168.938 | 32.086.595 TRUST |
| 371 |  Circuits of Value COVAL | US$0,004902 | 13,03% | 11,36% | US$4.902.130 | US$145.848 | 1.000.000.000 COVAL |
| 372 |  Propy PRO | US$0,3435 | 0,49% | -12,46% | US$4.828.667 | US$98.705,73 | 14.057.212 PRO |
| 373 |  Rupee RUP | US$0,2151 | 14,36% | 4,00% | US$4.805.035 | US$27.149,73 | 22.340.800 RUP |
| 374 |  Breakout Stake BRX | US$0,7420 | 12,93% | 7,35% | US$4.651.110 | US$31.642,24 | 6.268.082 BRX |
| 375 |  NVO NVST | US$0,3054 | -1,26% | -16,84% | US$4.581.165 | US$4.825,61 | 15.000.000 NVST |
| 376 |  TrezarCoin TZC | US$0,05639 | 45,65% | 210,52% | US$4.542.747 | US$63.260,70 | 80.557.200 TZC |
| 377 |  SHIELD XSH | US$0,009650 | 1,68% | 271,33% | US$4.478.048 | US$50.017,71 | 464.031.312 XSH |
| 378 |  HTML5COIN HTML5 | US$0,0001089 | -42,17% | -36,63% | US$4.429.240 | US$13.531,30 | 40.659.020.000 HTML5 |
| 379 |  Ecobit ECOB | US$0,009950 | -0,65% | -10,29% | US$4.422.029 | US$1.242,37 | 444.444.444 ECOB |
| 380 |  ParkByte PKB | US$0,9175 | 9,07% | 18,01% | US$4.370.808 | US$118.470 | 4.764.026 PKB |
| 381 |  Bela BELA | US$0,1094 | 2,35% | 14,13% | US$4.243.575 | US$40.362,89 | 38.799.475 BELA |
| 382 |  vSlice VSL | US$0,1262 | 20,81% | 19,22% | US$4.213.074 | US$22.251,54 | 33.390.496 VSL |
| 383 |  ChainCoin CHC | US$0,2981 | 0,35% | 3,30% | US$4.208.891 | US$25.782,94 | 14.119.052 CHC |
| 384 |  Dovu DOV | US$0,1248 | 0,06% | -8,80% | US$4.166.434 | US$8.870,84 | 33.373.523 DOV |
| 385 |  Blitzcash BLITZ | US$1,00 | -1,99% | 11,80% | US$4.123.011 | US$68.315,93 | 4.108.101 BLITZ |
| 386 |  Breakout BRK | US$0,2249 | 5,84% | 37,27% | US$4.080.297 | US$31.380,23 | 18.142.083 BRK |
| 387 |  Jupiter JUP | US$0,2994 | 28,42% | 73,26% | US$4.072.266 | US$27.543,01 | 13.600.388 JUP |
| 388 |  REAL REAL | US$0,4010 | 17,04% | 0,25% | US$4.032.470 | US$35.215,91 | 10.055.817 REAL |
| 389 |  Indorse Token IND | US$0,08368 | 22,32% | 27,88% | US$3.892.002 | US$187.302 | 46.508.192 IND |
| 390 |  Terracoin TRC | US$0,1770 | 13,32% | 6,82% | US$3.854.088 | US$2.643,63 | 21.772.397 TRC |
| 391 |  Hedge HDG | US$1,04 | 5,00% | -9,99% | US$3.848.305 | US$24.486,84 | 3.709.674 HDG |
| 392 |  Bismuth BIS | US$0,7840 | 13,08% | 40,98% | US$3.831.159 | US$42.023,79 | 4.886.565 BIS |
| 393 |  Phore PHR | US$0,3936 | -6,10% | -1,92% | US$3.812.276 | US$62.497,66 | 9.685.747 PHR |
| 394 |  Bitmark BTM | US$0,5250 | 14,11% | 22,30% | US$3.802.131 | US$8.832,31 | 7.241.780 BTM |
| 395 |  2GIVE 2GIVE | US$0,007299 | 13,55% | 19,31% | US$3.783.365 | US$256.784 | 518.358.637 2GIVE |
| 396 |  Primalbase Token PBT | US$3.760,49 | 8,42% | 12,41% | US$3.760.494 | US$146.074 | 1.000 PBT |
| 397 |  Hush HUSH | US$1,66 | -2,14% | -13,23% | US$3.724.403 | US$19.685,41 | 2.242.500 HUSH |
| 398 |  ZClassic ZCL | US$2,05 | 7,86% | 11,03% | US$3.716.079 | US$77.158,37 | 1.809.800 ZCL |
| 399 |  ProCurrency PROC | US$0,03786 | 18,06% | 17,23% | US$3.631.278 | US$11.763,36 | 95.902.309 PROC |
| 400 |  EverGreenCoin EGC | US$0,2702 | 13,18% | 11,12% | US$3.599.425 | US$40.786,55 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.