Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitdeal BDL | US$0,1951 | -4,23% | -12,79% | US$34.260.476 | US$100.090 | 175.583.793 BDL |
| 152 |  Modum MOD | US$1,96 | -6,76% | 4,20% | US$34.095.661 | US$3.235.864 | 17.366.200 MOD |
| 153 |  WeTrust TRST | US$0,3671 | -0,17% | 10,48% | US$33.827.935 | US$798.681 | 92.147.500 TRST |
| 154 |  Mercury MER | US$0,3365 | 7,80% | 113,15% | US$33.653.739 | US$2.772.108 | 100.000.000 MER |
| 155 |  Tierion TNT | US$0,07866 | 5,15% | -6,67% | US$33.235.201 | US$14.057.821 | 422.513.667 TNT |
| 156 |  FirstBlood 1ST | US$0,3838 | 4,99% | 3,05% | US$32.834.712 | US$420.101 | 85.558.371 1ST |
| 157 |  Triggers TRIG | US$1,01 | 1,18% | 33,15% | US$32.278.062 | US$4.933.488 | 32.105.578 TRIG |
| 158 |  Gulden NLG | US$0,09021 | 3,36% | 5,00% | US$32.225.629 | US$225.334 | 357.222.945 NLG |
| 159 |  Cindicator CND | US$0,02179 | 3,34% | -1,61% | US$31.508.398 | US$398.296 | 1.445.976.590 CND |
| 160 |  ReddCoin RDD | US$0,001093 | 0,39% | -6,62% | US$31.350.254 | US$674.677 | 28.681.189.253 RDD |
| 161 |  Time New Bank TNB | US$0,02725 | 6,92% | 0,00% | US$30.870.821 | US$1.635.341 | 1.132.673.199 TNB |
| 162 |  ATBCoin ATB | US$0,7797 | -5,07% | 10,91% | US$30.699.509 | US$2.517.099 | 39.371.105 ATB |
| 163 |  Nano NANO | US$0,2293 | 11,55% | 45,70% | US$30.556.794 | US$422.073 | 133.248.290 NANO |
| 164 |  SIBCoin SIB | US$1,89 | 12,40% | 34,78% | US$30.136.720 | US$259.128 | 15.926.037 SIB |
| 165 |  MCAP MCAP | US$0,7776 | 42,00% | 112,34% | US$29.777.636 | US$2.662.282 | 38.295.641 MCAP |
| 166 |  OKCash OK | US$0,4047 | 20,29% | -3,45% | US$29.687.792 | US$3.560.189 | 73.358.305 OK |
| 167 |  Ambrosus AMB | US$0,2029 | 5,94% | 8,53% | US$29.344.601 | US$363.896 | 144.590.975 AMB |
| 168 |  Diamond DMD | US$11,40 | 4,47% | 24,58% | US$28.935.702 | US$52.920,46 | 2.538.200 DMD |
| 169 |  Centra CTR | US$0,4142 | -12,81% | -22,04% | US$28.165.349 | US$786.232 | 68.000.000 CTR |
| 170 |  Moeda Loyalty Points MDA | US$1,43 | 3,22% | -26,24% | US$28.064.116 | US$1.072.732 | 19.628.888 MDA |
| 171 |  LBRY Credits LBC | US$0,2470 | 3,99% | 20,69% | US$27.958.831 | US$598.653 | 113.195.885 LBC |
| 172 |  ICOS ICOS | US$47,33 | 7,70% | -5,26% | US$27.646.557 | US$35.704,32 | 584.099 ICOS |
| 173 |  Unikoin Gold UKG | US$0,2017 | 4,78% | -2,49% | US$26.986.353 | US$106.988 | 133.789.637 UKG |
| 174 |  bitqy BQ | US$0,01058 | 44,66% | 94,37% | US$26.383.012 | US$21.096,54 | 2.492.834.507 BQ |
| 175 |  Boolberry BBR | US$2,46 | -4,85% | 0,00% | US$26.301.985 | US$38.685,67 | 10.704.197 BBR |
| 176 |  district0x DNT | US$0,04352 | 3,40% | 8,27% | US$26.111.421 | US$1.666.337 | 600.000.000 DNT |
| 177 |  Safex Token SFT | US$0,01209 | 13,63% | 36,02% | US$25.964.420 | US$377.555 | 2.147.483.647 SFT |
| 178 |  LEOcoin LEO | US$0,2745 | 9,33% | -5,34% | US$25.833.132 | US$1.269.566 | 94.098.885 LEO |
| 179 |  YOYOW YOYOW | US$0,1390 | 49,54% | 133,31% | US$25.778.620 | US$12.259.806 | 185.437.223 YOYOW |
| 180 |  Shift SHIFT | US$2,23 | 2,23% | 42,49% | US$25.593.125 | US$405.212 | 11.460.747 SHIFT |
| 181 |  Xaurum XAUR | US$0,2011 | 7,42% | 14,29% | US$25.561.081 | US$149.077 | 127.108.058 XAUR |
| 182 |  BlackCoin BLK | US$0,3277 | 10,02% | 12,33% | US$25.079.250 | US$288.580 | 76.522.283 BLK |
| 183 |  XEL XEL | US$0,2853 | 11,24% | 7,28% | US$25.030.026 | US$483.669 | 87.731.088 XEL |
| 184 |  ION ION | US$1,38 | 7,29% | 11,28% | US$24.831.347 | US$132.756 | 18.009.315 ION |
| 185 |  Everex EVX | US$1,49 | 15,06% | 6,50% | US$24.591.037 | US$3.192.084 | 16.500.000 EVX |
| 186 |  Genesis Vision GVT | US$6,46 | -6,12% | 113,28% | US$24.076.409 | US$1.249.142 | 3.726.781 GVT |
| 187 |  SmartCash SMART | US$0,06159 | 1,55% | 9,10% | US$23.954.485 | US$70.816,77 | 388.923.158 SMART |
| 188 |  Crown CRW | US$1,47 | 12,36% | -8,46% | US$23.919.997 | US$72.257,24 | 16.240.259 CRW |
| 189 |  Blox CDT | US$0,04219 | 4,60% | 6,39% | US$23.655.999 | US$1.084.946 | 560.650.080 CDT |
| 190 |  Dentacoin DCN | US$0,00007125 | 8,11% | -0,53% | US$23.168.576 | US$7.375,77 | 325.190.215.376 DCN |
| 191 |  Eidoo EDO | US$2,13 | -0,30% | -3,08% | US$22.771.553 | US$891.157 | 10.708.403 EDO |
| 192 |  HyperSpace AMP | US$0,2767 | 22,98% | 21,13% | US$22.759.351 | US$1.295.126 | 82.256.324 AMP |
| 193 |  Clams CLAM | US$8,01 | 4,50% | 23,55% | US$21.951.065 | US$877.263 | 2.740.447 CLAM |
| 194 |  Etherparty FUEL | US$0,04533 | 18,74% | -16,97% | US$21.942.718 | US$507.998 | 484.096.253 FUEL |
| 195 |  WhiteCoin XWC | US$0,08822 | 21,38% | 66,06% | US$21.925.849 | US$559.761 | 248.525.433 XWC |
| 196 |  GridCoin GRC | US$0,05448 | 5,14% | 23,79% | US$21.263.230 | US$108.695 | 390.312.753 GRC |
| 197 |  Rubycoin RBY | US$0,8474 | 9,01% | 8,15% | US$21.218.228 | US$99.839,52 | 25.040.470 RBY |
| 198 |  Viberate VIB | US$0,1312 | 7,86% | -7,10% | US$21.118.343 | US$2.562.968 | 160.966.468 VIB |
| 199 |  Agrello DLT | US$0,2435 | 5,77% | 19,61% | US$20.938.473 | US$2.205.966 | 85.978.873 DLT |
| 200 |  Etheroll DICE | US$2,99 | 3,81% | -4,50% | US$20.916.508 | US$69.415,48 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.