Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Raiden Network Token RDN | US$3,95 | -10,16% | -8,40% | US$198.006.518 | US$14.526.172 | 50.148.936 RDN |
| 52 |  Veritaseum VERI | US$94,27 | 1,52% | 1,96% | US$190.993.875 | US$754.948 | 2.026.045 VERI |
| 53 |  Siacoin SC | US$0,005921 | 9,00% | 16,90% | US$185.197.654 | US$2.151.363 | 31.278.118.047 SC |
| 54 |  Basic Attention Token BAT | US$0,1769 | 10,97% | 11,66% | US$176.915.646 | US$3.118.705 | 1.000.000.000 BAT |
| 55 |  BitcoinDark BTCD | US$129,36 | 15,94% | 7,86% | US$166.726.131 | US$115.651 | 1.288.862 BTCD |
| 56 |  Gas GAS | US$19,36 | 3,44% | -8,44% | US$166.473.816 | US$1.182.359 | 8.597.035 GAS |
| 57 |  Obyte GBYTE | US$251,72 | 6,07% | -4,68% | US$162.418.043 | US$436.236 | 645.222 GBYTE |
| 58 |  Iconomi ICN | US$1,57 | 13,79% | -6,84% | US$157.024.006 | US$1.096.351 | 99.788.314 ICN |
| 59 |  Syscoin SYS | US$0,2933 | 10,12% | 35,59% | US$155.240.994 | US$3.047.404 | 529.254.557 SYS |
| 60 |  Kyber Network KNC | US$1,10 | 1,89% | -0,62% | US$147.465.861 | US$5.718.594 | 134.132.697 KNC |
| 61 |  Einsteinium EMC2 | US$0,6691 | 56,83% | 262,24% | US$144.568.803 | US$83.803.208 | 216.068.828 EMC2 |
| 62 |  TRON TRX | US$0,002118 | -4,70% | 2,93% | US$139.260.554 | US$6.294.072 | 65.748.192.475 TRX |
| 63 |  Zcoin XZC | US$37,90 | 3,56% | 4,78% | US$135.023.601 | US$6.124.191 | 3.562.350 XZC |
| 64 |  GameCredits GAME | US$2,02 | 4,49% | -0,19% | US$130.075.202 | US$2.001.087 | 64.355.352 GAME |
| 65 |  Aeternity AE | US$0,5530 | 2,70% | -5,28% | US$128.854.634 | US$965.399 | 233.020.472 AE |
| 66 |  Gnosis GNO | US$112,05 | 10,53% | -9,65% | US$123.770.459 | US$865.282 | 1.104.590 GNO |
| 67 |  Voyager Token VGX | US$1,61 | 7,32% | 1,49% | US$120.788.640 | US$1.418.345 | 74.923.632 VGX |
| 68 |  GXChain GXC | US$2,97 | 5,27% | 3,37% | US$120.442.520 | US$11.403.287 | 40.510.000 GXC |
| 69 |  Cryptonex CNX | US$2,62 | 16,54% | 45,63% | US$117.727.066 | US$146.838 | 44.990.266 CNX |
| 70 |  DigiByte DGB | US$0,01226 | 8,33% | 19,39% | US$116.305.880 | US$2.544.797 | 9.488.397.820 DGB |
| 71 |  Bytom BTM | US$0,1159 | 7,41% | 7,69% | US$114.387.868 | US$2.021.421 | 987.000.000 BTM |
| 72 |  Blocknet BLOCK | US$23,23 | 10,17% | 7,46% | US$114.016.856 | US$274.557 | 4.908.726 BLOCK |
| 73 |  FunFair FUN | US$0,02682 | 3,09% | 16,14% | US$113.981.224 | US$1.256.519 | 4.249.873.622 FUN |
| 74 |  Metaverse ETP ETP | US$2,98 | 11,50% | -19,12% | US$108.978.056 | US$4.779.626 | 36.531.871 ETP |
| 75 |  Pura PURA | US$0,6242 | 13,94% | -6,72% | US$107.314.237 | US$277.668 | 171.925.635 PURA |
| 76 |  Civic CVC | US$0,3093 | 4,50% | -3,24% | US$106.007.151 | US$1.923.461 | 342.700.000 CVC |
| 77 |  Santiment Network Token SAN | US$1,69 | 35,32% | 113,01% | US$102.555.469 | US$13.447.615 | 60.522.560 SAN |
| 78 |  Metal MTL | US$5,25 | 11,94% | 6,01% | US$101.269.706 | US$6.304.907 | 19.300.994 MTL |
| 79 |  0x ZRX | US$0,2019 | 7,21% | -12,40% | US$100.961.939 | US$1.670.052 | 500.000.000 ZRX |
| 80 |  MinexCoin MNX | US$31,62 | 20,77% | 159,58% | US$94.869.541 | US$298.192 | 3.000.000 MNX |
| 81 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3315 | 32,50% | 31,01% | US$91.888.729 | US$7.863.331 | 277.162.633 VEN |
| 82 |  Peercoin PPC | US$3,70 | 16,50% | 108,92% | US$90.562.381 | US$3.632.583 | 24.485.419 PPC |
| 83 |  Verge XVG | US$0,006196 | 12,29% | 14,87% | US$88.815.684 | US$1.803.342 | 14.333.951.839 XVG |
| 84 |  Ink INK | US$0,1827 | 2,09% | 6,07% | US$84.778.647 | US$6.466.258 | 463.910.527 INK |
| 85 |  Nexus NXS | US$1,53 | 11,63% | -11,06% | US$82.527.745 | US$566.652 | 54.116.339 NXS |
| 86 |  Lykke LKK | US$0,3131 | -2,60% | -11,55% | US$82.368.517 | US$347.706 | 263.081.531 LKK |
| 87 |  PotCoin POT | US$0,3592 | 19,83% | 66,45% | US$78.598.154 | US$9.522.766 | 218.834.267 POT |
| 88 |  ATMChain ATM | US$0,02161 | 25,06% | 1,98% | US$78.137.453 | US$33.556,09 | 3.615.253.002 ATM |
| 89 |  Storj STORJ | US$0,7222 | 10,61% | 2,14% | US$76.130.224 | US$6.937.602 | 105.413.683 STORJ |
| 90 |  Bancor BNT | US$2,54 | 4,53% | -4,59% | US$76.006.602 | US$2.934.079 | 29.931.066 BNT |
| 91 |  SingularDTV SNGLS | US$0,1260 | 2,16% | -3,09% | US$75.574.645 | US$1.449.515 | 600.000.000 SNGLS |
| 92 |  Horizen ZEN | US$30,32 | 2,41% | -0,55% | US$74.452.106 | US$1.517.464 | 2.455.648 ZEN |
| 93 |  Achain ACT | US$0,2421 | 0,21% | 46,13% | US$72.622.311 | US$1.575.191 | 300.000.000 ACT |
| 94 |  Substratum SUB | US$0,3190 | 3,39% | 35,79% | US$72.125.586 | US$3.469.632 | 226.091.449 SUB |
| 95 |  Particl PART | US$9,24 | 8,81% | 8,83% | US$71.996.939 | US$183.550 | 7.790.916 PART |
| 96 |  Edgeless EDG | US$0,8769 | 20,83% | 28,36% | US$71.946.308 | US$1.794.972 | 82.046.288 EDG |
| 97 |  Quantstamp QSP | US$0,1162 | -4,03% | -27,45% | US$71.745.640 | US$19.023.230 | 617.314.171 QSP |
| 98 |  Streamr DATAcoin DATA | US$0,1049 | -5,83% | 43,33% | US$71.011.533 | US$4.580.028 | 677.154.514 DATA |
| 99 |  Aragon ANT | US$2,15 | 19,92% | 9,49% | US$69.832.755 | US$685.523 | 32.527.201 ANT |
| 100 |  AdEx ADX | US$1,20 | 4,06% | 15,45% | US$69.024.496 | US$7.618.924 | 57.667.256 ADX |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.