Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vcash XVC | US$0,9247 | 11,50% | 28,40% | US$14.198.699 | US$956.105 | 15.355.744 XVC |
| 252 |  OBITS OBITS | US$0,8971 | 15,56% | 26,20% | US$14.165.565 | US$91.241,30 | 15.789.900 OBITS |
| 253 |  FLO FLO | US$0,1002 | 1,44% | 28,34% | US$14.045.916 | US$399.499 | 140.225.445 FLO |
| 254 |  BCAP BCAP | US$1,37 | 9,65% | -12,30% | US$13.670.893 | US$1.308,43 | 10.000.000 BCAP |
| 255 |  SunContract SNC | US$0,1265 | 7,62% | 22,73% | US$13.623.399 | US$423.431 | 107.712.011 SNC |
| 256 |  Farad FRD | US$0,08409 | 32,23% | -36,72% | US$13.454.210 | US$11.043,86 | 160.000.000 FRD |
| 257 |  Blackmoon BMC | US$0,4383 | 6,59% | -15,57% | US$13.169.263 | US$894.709 | 30.049.251 BMC |
| 258 |  Credence Coin CRDNC | US$3,83 | 34,70% | -7,17% | US$12.977.300 | US$736.727 | 3.383.964 CRDNC |
| 259 |  The ChampCoin TCC | US$0,07843 | 8,92% | -11,47% | US$12.935.798 | US$139.611 | 164.925.727 TCC |
| 260 |  IXT IXT | US$0,3607 | 17,74% | 29,65% | US$12.904.416 | US$130.811 | 35.778.844 IXT |
| 261 |  Swarm City SWT | US$1,64 | 2,20% | 9,47% | US$12.900.793 | US$108.693 | 7.885.955 SWT |
| 262 |  Novacoin NVC | US$6,74 | 5,83% | 20,57% | US$12.892.470 | US$92.957,80 | 1.913.912 NVC |
| 263 |  Donu DONU | US$3,58 | 5,63% | 11,23% | US$12.859.775 | US$93.278,38 | 3.591.952 DONU |
| 264 |  Nexium NXC | US$0,1933 | 7,44% | 1,59% | US$12.858.061 | US$122.051 | 66.521.586 NXC |
| 265 |  adToken ADT | US$0,02137 | 8,39% | 10,62% | US$12.823.132 | US$36.880,09 | 600.000.000 ADT |
| 266 |  Onix ONX | US$0,4669 | 6,91% | 53,19% | US$12.809.717 | US$178.606 | 27.432.814 ONX |
| 267 |  Waves Community Token WCT | US$1,27 | 15,90% | 9,07% | US$12.692.350 | US$22.755,73 | 9.974.924 WCT |
| 268 |  Patientory PTOY | US$0,1786 | 4,78% | 6,81% | US$12.499.006 | US$552.843 | 70.000.000 PTOY |
| 269 |  Primas PST | US$0,2441 | 16,56% | 4,59% | US$12.498.602 | US$57.243,85 | 51.200.000 PST |
| 270 |  Quantum QAU | US$0,1590 | 7,47% | 16,94% | US$12.480.261 | US$8.814,42 | 78.480.955 QAU |
| 271 |  Bitcloud BTDX | US$0,7974 | -3,49% | 5,26% | US$12.467.355 | US$33.325,35 | 15.634.326 BTDX |
| 272 |  Sphere SPHR | US$4,01 | 8,41% | 21,91% | US$12.359.389 | US$51.271,70 | 3.082.940 SPHR |
| 273 |  Lunyr LUN | US$5,31 | 6,24% | 12,37% | US$12.202.222 | US$86.692,04 | 2.297.853 LUN |
| 274 |  Monetha MTH | US$0,05609 | 4,73% | -14,48% | US$12.164.149 | US$584.611 | 216.863.420 MTH |
| 275 |  Pascal PASC | US$0,7721 | 11,91% | 25,91% | US$12.072.871 | US$78.753,74 | 15.635.600 PASC |
| 276 |  Maecenas ART | US$0,4003 | 6,72% | -8,05% | US$12.070.493 | US$14.470,35 | 30.150.150 ART |
| 277 |  AirToken AIR | US$0,01146 | 6,95% | -11,44% | US$12.027.781 | US$98.067,09 | 1.050.000.000 AIR |
| 278 |  bitCNY BITCNY | US$0,1479 | 2,88% | 6,50% | US$11.971.276 | US$2.406.854 | 80.945.100 BITCNY |
| 279 |  Gambit GAM | US$9,57 | 9,88% | 24,60% | US$11.463.527 | US$280.791 | 1.198.332 GAM |
| 280 |  Credo CREDO | US$0,02083 | 19,61% | 20,70% | US$11.454.045 | US$22.219,36 | 549.891.703 CREDO |
| 281 |  Rivetz RVT | US$0,4346 | 24,74% | 32,84% | US$11.406.898 | US$31.271,05 | 26.244.468 RVT |
| 282 |  DubaiCoin DBIX | US$7,13 | 3,46% | -14,29% | US$11.390.862 | US$134.177 | 1.597.650 DBIX |
| 283 |  Nimiq Exchange Token NET | US$1,08 | 9,32% | -19,73% | US$11.318.660 | US$172.445 | 10.500.000 NET |
| 284 |  Mysterium MYST | US$0,5637 | 3,38% | 2,97% | US$10.951.793 | US$403.253 | 19.429.024 MYST |
| 285 |  Incent INCNT | US$0,2337 | 13,64% | 28,26% | US$10.754.932 | US$51.957,01 | 46.016.625 INCNT |
| 286 |  Masternodecoin MTNC | US$0,2179 | 3,88% | 53,80% | US$10.671.615 | US$18.925,06 | 48.981.021 MTNC |
| 287 |  Change CAG | US$0,2814 | 13,98% | -12,56% | US$10.440.967 | US$203.167 | 37.109.887 CAG |
| 288 |  HEAT HEAT | US$0,3387 | -9,69% | 44,96% | US$10.352.909 | US$3.332,48 | 30.566.696 HEAT |
| 289 |  PRIZM PZM | US$0,9303 | -4,00% | -7,47% | US$10.332.160 | US$15.855,69 | 11.106.335 PZM |
| 290 |  DecentBet DBET | US$0,1681 | 13,63% | -3,23% | US$9.653.328 | US$34.432,64 | 57.420.967 DBET |
| 291 |  Decision Token HST | US$0,3058 | -26,28% | -12,35% | US$9.536.573 | US$297.701 | 31.182.814 HST |
| 292 |  OAX OAX | US$0,3787 | 2,42% | -1,44% | US$9.471.550 | US$1.734.806 | 25.009.250 OAX |
| 293 |  CVCoin CVN | US$0,9625 | -12,44% | 16,37% | US$9.467.982 | US$1.257,04 | 9.837.033 CVN |
| 294 |  Bankcoin B@ | US$0,9152 | 0,36% | 71,18% | US$9.419.481 | US$16.555,48 | 10.291.781 B@ |
| 295 |  Spectrecoin XSPEC | US$0,4470 | 10,08% | 24,57% | US$9.291.705 | US$36.246,40 | 20.785.264 XSPEC |
| 296 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1488 | 17,54% | 4,59% | US$9.245.471 | US$2.668,42 | 62.131.190 ETT |
| 297 |  Stealth XST | US$0,3350 | 18,22% | 26,18% | US$9.214.259 | US$49.494,30 | 27.508.357 XST |
| 298 |  XTRABYTES XBY | US$0,02116 | 3,91% | 8,87% | US$9.097.018 | US$69.898,81 | 430.000.000 XBY |
| 299 |  NuShares NSR | US$0,003268 | 58,84% | 116,68% | US$9.077.440 | US$40.889,07 | 2.777.600.756 NSR |
| 300 |  InvestFeed IFT | US$0,04676 | 4,95% | -19,03% | US$8.949.423 | US$52.758,99 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.