Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Open Trading Network OTN | US$16,98 | 1,49% | -13,11% | US$67.726.488 | US$340.310 | 3.988.583 OTN |
| 102 |  Ubiq UBQ | US$1,72 | 9,17% | 32,48% | US$67.271.869 | US$480.708 | 39.097.108 UBQ |
| 103 |  Loopring LRC | US$0,2346 | 16,49% | 19,68% | US$67.128.459 | US$4.661.337 | 286.170.756 LRC |
| 104 |  NavCoin NAV | US$1,05 | 7,88% | 22,05% | US$65.372.304 | US$1.406.091 | 62.108.343 NAV |
| 105 |  FairCoin FAIR | US$1,22 | 6,45% | 30,48% | US$64.915.297 | US$47.404,18 | 53.193.831 FAIR |
| 106 |  MCO MCO | US$6,27 | 7,75% | 8,64% | US$63.773.527 | US$2.182.054 | 10.164.875 MCO |
| 107 |  Chainlink LINK | US$0,1778 | 6,44% | -4,21% | US$62.238.214 | US$4.352.985 | 350.000.000 LINK |
| 108 |  Skycoin SKY | US$10,34 | 22,33% | 79,69% | US$62.065.252 | US$66.897,63 | 6.000.000 SKY |
| 109 |  PayPie PPP | US$0,7441 | 14,48% | -2,68% | US$61.389.984 | US$206.948 | 82.500.000 PPP |
| 110 |  Ripio Credit Network RCN | US$0,1251 | 1,42% | 11,40% | US$60.694.982 | US$5.759.688 | 485.142.647 RCN |
| 111 |  Aeon AEON | US$4,00 | 10,65% | 48,61% | US$58.553.933 | US$236.802 | 14.651.140 AEON |
| 112 |  Jinn JINN | US$974,54 | 126,65% | 191,97% | US$57.208.460 | US$8.770,87 | 58.703 JINN |
| 113 |  BitBay BAY | US$0,05653 | 17,86% | 15,71% | US$56.974.058 | US$2.096.641 | 1.007.924.226 BAY |
| 114 |  Quantum Resistant Ledger QRL | US$1,09 | 10,47% | 31,81% | US$56.827.083 | US$492.158 | 52.000.000 QRL |
| 115 |  Counterparty XCP | US$21,64 | 1,66% | 30,21% | US$56.647.404 | US$1.107.337 | 2.617.472 XCP |
| 116 |  MobileGo MGO | US$0,5728 | 32,27% | -3,39% | US$56.151.137 | US$294.567 | 98.028.887 MGO |
| 117 |  I/O Coin IOC | US$3,34 | -5,53% | 7,50% | US$54.796.089 | US$495.707 | 16.384.714 IOC |
| 118 |  RChain RHOC | US$0,3000 | 24,31% | 33,88% | US$54.580.197 | US$68.615,41 | 181.963.195 RHOC |
| 119 |  Feathercoin FTC | US$0,2898 | 10,36% | 21,76% | US$53.192.891 | US$585.374 | 183.565.080 FTC |
| 120 |  Agoras Tokens AGRS | US$1,23 | 90,97% | 187,80% | US$51.824.664 | US$18.038.204 | 42.000.000 AGRS |
| 121 |  SuperNET UNITY | US$63,18 | 9,04% | 101,01% | US$51.556.625 | US$2.143,02 | 816.061 UNITY |
| 122 |  Kin KIN | US$0,00006768 | -0,45% | -7,10% | US$51.169.430 | US$56.900,50 | 756.097.560.976 KIN |
| 123 |  Wings WINGS | US$0,5687 | 12,87% | 18,18% | US$51.016.392 | US$699.078 | 89.708.333 WINGS |
| 124 |  Enigma ENG | US$0,6432 | -6,69% | 26,94% | US$48.137.603 | US$6.898.250 | 74.836.171 ENG |
| 125 |  Asch XAS | US$0,5262 | 1,86% | -8,14% | US$47.763.222 | US$454.011 | 90.776.498 XAS |
| 126 |  Cobinhood COB | US$0,1811 | 45,03% | 49,10% | US$47.304.868 | US$434.455 | 261.225.880 COB |
| 127 |  Groestlcoin GRS | US$0,6799 | 14,19% | 23,60% | US$46.858.148 | US$2.760.687 | 68.917.474 GRS |
| 128 |  DECENT DCT | US$0,9112 | 27,03% | 18,22% | US$46.751.839 | US$531.781 | 51.306.089 DCT |
| 129 |  KuCoin Shares KCS | US$0,4951 | 10,13% | -12,62% | US$45.073.407 | US$832.423 | 91.043.076 KCS |
| 130 |  SONM SNM | US$0,1232 | 8,73% | 30,26% | US$44.308.794 | US$1.503.032 | 359.600.000 SNM |
| 131 |  iExec RLC RLC | US$0,5511 | 3,25% | -7,08% | US$43.576.448 | US$351.693 | 79.070.793 RLC |
| 132 |  Emercoin EMC | US$1,03 | 10,75% | 32,23% | US$42.390.432 | US$166.048 | 41.008.207 EMC |
| 133 |  Revain R | US$0,2240 | 6,75% | 22,88% | US$41.318.068 | US$520.054 | 184.450.000 R |
| 134 |  Melon MLN | US$68,90 | 8,00% | -7,81% | US$41.299.736 | US$472.646 | 599.400 MLN |
| 135 |  Request REQ | US$0,06421 | 0,28% | -7,29% | US$41.141.839 | US$2.468.758 | 640.739.733 REQ |
| 136 |  Viacoin VIA | US$1,79 | 14,71% | 14,71% | US$41.050.823 | US$583.748 | 22.910.330 VIA |
| 137 |  NoLimitCoin NLC2 | US$0,1996 | 4,66% | 18,26% | US$40.813.942 | US$73.092,00 | 204.521.975 NLC2 |
| 138 |  Numeraire NMR | US$31,17 | 5,16% | 134,87% | US$40.427.522 | US$5.357.520 | 1.297.106 NMR |
| 139 |  Pillar PLR | US$0,1727 | 11,38% | -2,73% | US$39.277.423 | US$189.053 | 227.384.800 PLR |
| 140 |  Cofound.it CFI | US$0,1208 | 13,45% | 26,33% | US$39.271.082 | US$904.518 | 325.000.000 CFI |
| 141 |  Zeusshield ZSC | US$0,03378 | 30,66% | -8,77% | US$38.959.832 | US$1.364.318 | 1.153.170.765 ZSC |
| 142 |  AirSwap AST | US$0,2576 | 3,45% | 22,55% | US$38.643.461 | US$4.074.767 | 150.000.000 AST |
| 143 |  Neblio NEBL | US$2,95 | 0,54% | -13,60% | US$37.136.261 | US$346.399 | 12.596.289 NEBL |
| 144 |  CloakCoin CLOAK | US$7,21 | 15,47% | 4,93% | US$36.957.093 | US$249.364 | 5.124.054 CLOAK |
| 145 |  Decentraland MANA | US$0,01607 | 5,79% | 0,76% | US$36.531.678 | US$555.175 | 2.273.755.650 MANA |
| 146 |  Namecoin NMC | US$2,45 | 5,41% | 47,65% | US$36.101.468 | US$421.603 | 14.736.400 NMC |
| 147 |  Monolith TKN | US$1,52 | 9,52% | 19,21% | US$35.990.951 | US$309.129 | 23.644.056 TKN |
| 148 |  Grid+ GRID | US$0,9145 | 2,57% | 13,03% | US$35.880.669 | US$26.360,81 | 39.236.491 GRID |
| 149 |  Rise RISE | US$0,3083 | 7,57% | 13,38% | US$34.877.742 | US$841.099 | 113.139.200 RISE |
| 150 |  TaaS TAAS | US$4,24 | 12,12% | 1,52% | US$34.563.058 | US$558.196 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.