Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.975,58 | 8,15% | 33,05% | US$183.444.298.151 | US$6.783.118.336 | 16.713.862 BTC |
| 2 |  Ethereum ETH | US$466,54 | 4,77% | -0,09% | US$44.823.434.734 | US$1.247.884.032 | 96.076.344 ETH |
| 3 |  Bitcoin Cash BCH | US$1.462,68 | 6,54% | -11,19% | US$24.620.998.963 | US$965.151.360 | 16.832.788 BCH |
| 4 |  XRP XRP | US$0,2557 | 2,60% | 4,42% | US$9.875.823.922 | US$182.991.840 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$797,53 | 1,51% | 38,42% | US$6.158.825.887 | US$286.043.648 | 7.722.370 DASH |
| 6 |  Litecoin LTC | US$99,00 | 12,59% | 27,67% | US$5.354.698.026 | US$561.342.528 | 54.085.833 LTC |
| 7 |  Bitcoin Gold BTG | US$311,64 | 3,76% | -19,36% | US$5.199.081.293 | US$134.598.416 | 16.682.961 BTG |
| 8 |  IOTA MIOTA | US$1,45 | 9,90% | 93,46% | US$4.018.537.379 | US$141.192.320 | 2.779.530.283 MIOTA |
| 9 |  Cardano ADA | US$0,1314 | 10,52% | 363,01% | US$3.405.573.920 | US$73.657.552 | 25.927.070.538 ADA |
| 10 |  Ethereum Classic ETC | US$31,20 | 12,36% | 50,53% | US$3.057.589.467 | US$853.735.104 | 97.987.937 ETC |
| 11 |  Monero XMR | US$190,94 | 6,74% | 17,91% | US$2.945.134.481 | US$70.430.456 | 15.424.529 XMR |
| 12 |  Neo NEO | US$35,84 | 9,89% | 0,65% | US$2.329.477.768 | US$89.359.680 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2396 | 6,23% | 15,16% | US$2.156.143.471 | US$12.371.164 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$3,24 | 15,37% | 75,46% | US$1.659.492.940 | US$74.402.008 | 512.422.547 EOS |
| 15 |  Stellar XLM | US$0,08988 | 21,88% | 120,93% | US$1.596.583.227 | US$102.073.504 | 17.762.884.862 XLM |
| 16 |  BitConnect BCC | US$322,74 | 14,08% | 8,99% | US$1.028.142.850 | US$23.616.168 | 3.185.692 BCC |
| 17 |  Qtum QTUM | US$13,16 | 3,44% | -7,66% | US$969.571.532 | US$77.540.704 | 73.696.328 QTUM |
| 18 |  Zcash ZEC | US$335,98 | 9,37% | -0,34% | US$921.575.345 | US$78.854.152 | 2.742.931 ZEC |
| 19 |  OmiseGO OMG | US$8,90 | 9,59% | 14,45% | US$907.892.954 | US$45.778.620 | 102.042.552 OMG |
| 20 |  Lisk LSK | US$7,73 | 3,73% | -3,52% | US$892.485.850 | US$24.098.342 | 115.490.404 LSK |
| 21 |  Tether USDT | US$1,01 | 0,26% | 0,88% | US$771.490.113 | US$749.395.904 | 764.017.348 USDT |
| 22 |  HyperCash HC | US$16,90 | 6,60% | -10,37% | US$715.350.138 | US$56.774.780 | 42.319.475 HC |
| 23 |  Waves WAVES | US$5,80 | 19,21% | 11,10% | US$580.474.663 | US$26.090.124 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$5,65 | 4,84% | 32,61% | US$557.800.953 | US$14.799.521 | 98.644.119 STRAT |
| 25 |  Populous PPT | US$12,35 | 22,87% | 6,87% | US$509.526.626 | US$1.990.576 | 41.252.246 PPT |
| 26 |  BitShares BTS | US$0,1474 | 8,97% | 10,06% | US$383.712.161 | US$11.363.078 | 2.603.350.000 BTS |
| 27 |  Decred DCR | US$58,41 | 5,57% | 22,68% | US$366.396.917 | US$3.625.557 | 6.273.295 DCR |
| 28 |  MonaCoin MONA | US$6,41 | 3,03% | 53,32% | US$356.924.301 | US$8.770.496 | 55.717.775 MONA |
| 29 |  Ardor ARDR | US$0,3491 | 14,92% | 29,12% | US$348.754.231 | US$2.315.332 | 998.999.495 ARDR |
| 30 |  Ark ARK | US$3,44 | 10,54% | 12,36% | US$337.326.161 | US$5.403.539 | 97.981.284 ARK |
| 31 |  Bitcore BTX | US$31,10 | 9,31% | 2,16% | US$330.414.596 | US$3.773.491 | 10.624.902 BTX |
| 32 |  Bytecoin BCN | US$0,001726 | 8,96% | 6,49% | US$316.213.763 | US$2.640.989 | 183.253.534.612 BCN |
| 33 |  Augur REP | US$26,67 | 2,97% | -4,95% | US$293.325.752 | US$2.904.276 | 11.000.000 REP |
| 34 |  Komodo KMD | US$2,74 | 6,59% | 11,56% | US$283.864.637 | US$5.801.410 | 103.665.314 KMD |
| 35 |  Vertcoin VTC | US$6,43 | 20,32% | 59,22% | US$268.173.296 | US$21.568.868 | 41.709.400 VTC |
| 36 |  Steem STEEM | US$1,08 | 7,17% | 10,32% | US$267.666.321 | US$1.528.998 | 246.931.958 STEEM |
| 37 |  Golem GNT | US$0,3178 | 8,71% | 30,28% | US$264.703.148 | US$14.057.981 | 833.032.000 GNT |
| 38 |  TenX PAY | US$2,39 | 12,05% | 26,35% | US$249.697.373 | US$4.928.223 | 104.661.310 PAY |
| 39 |  Power Ledger POWR | US$0,6992 | 7,01% | -12,27% | US$245.493.553 | US$61.480.792 | 351.088.694 POWR |
| 40 |  Dogecoin DOGE | US$0,002148 | 3,50% | 12,34% | US$240.930.161 | US$5.258.112 | 112.162.578.390 DOGE |
| 41 |  Status SNT | US$0,06714 | 34,21% | 111,44% | US$233.001.604 | US$22.086.692 | 3.470.483.788 SNT |
| 42 |  SALT SALT | US$4,58 | 7,08% | 25,70% | US$232.577.413 | US$7.879.478 | 50.741.342 SALT |
| 43 |  Nxt NXT | US$0,2290 | 30,55% | 77,49% | US$228.763.769 | US$23.423.472 | 998.999.942 NXT |
| 44 |  PIVX PIVX | US$4,10 | 9,05% | 35,32% | US$225.823.972 | US$3.507.491 | 55.036.524 PIVX |
| 45 |  MaidSafeCoin MAID | US$0,4956 | 5,66% | 6,82% | US$224.303.918 | US$2.209.866 | 452.552.412 MAID |
| 46 |  Exchange Union XUC | US$9,02 | 12,06% | 22,24% | US$223.746.654 | US$1.757.892 | 24.798.538 XUC |
| 47 |  DigixDAO DGD | US$106,31 | 6,16% | 32,84% | US$212.618.958 | US$3.101.963 | 2.000.000 DGD |
| 48 |  Waltonchain WTC | US$8,42 | 25,02% | 74,91% | US$209.629.316 | US$20.934.380 | 24.898.178 WTC |
| 49 |  Binance Coin BNB | US$2,07 | 5,70% | 19,95% | US$204.982.155 | US$28.867.206 | 99.014.000 BNB |
| 50 |  Factom FCT | US$23,23 | 1,64% | 3,41% | US$203.131.335 | US$4.852.032 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.